| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 76.32 | 76.35 | 76.1901 | 76.24 | 76.24 | -0.23 (-0.30%) | 66,900 |
| 12 Nov 2007 | USD | 76 | 76.47 | 76 | 76.47 | 76.47 | +0.17 (+0.22%) | 47,687 |
| 9 Nov 2007 | USD | 76.51 | 76.51 | 76.15 | 76.3001 | 76.3001 | +0.1 (+0.13%) | 35,940 |
| 8 Nov 2007 | USD | 76.34 | 76.34 | 76.11 | 76.2 | 76.2 | +0.09 (+0.12%) | 552,440 |
| 7 Nov 2007 | USD | 76.22 | 76.22 | 75.94 | 76.11 | 76.11 | +0.11 (+0.14%) | 88,603 |
| 6 Nov 2007 | USD | 76.2 | 76.2 | 75.9468 | 76 | 76 | -0.12 (-0.16%) | 55,757 |
| 5 Nov 2007 | USD | 76.43 | 76.43 | 76.05 | 76.12 | 76.12 | -0.22 (-0.29%) | 63,415 |
| 2 Nov 2007 | USD | 76.09 | 76.41 | 76.09 | 76.34 | 76.34 | +0.09 (+0.12%) | 105,800 |
| 1 Nov 2007 | USD | 75.94 | 76.26 | 75.94 | 76.25 | 76.25 | +0.15 (+0.20%) | 141,200 |
| 31 Oct 2007 | USD | 76.27 | 76.35 | 76 | 76.1 | 76.1 | -0.28 (-0.37%) | 116,100 |
| 30 Oct 2007 | USD | 76.33 | 76.38 | 76.2799 | 76.38 | 76.38 | +0.02 (+0.03%) | 86,800 |
| 29 Oct 2007 | USD | 76.29 | 76.4 | 76.25 | 76.36 | 76.36 | +0.01 (+0.01%) | 54,500 |
| 26 Oct 2007 | USD | 76.32 | 76.47 | 76.22 | 76.35 | 76.35 | -0.11 (-0.14%) | 154,300 |
| 25 Oct 2007 | USD | 76.5 | 76.55 | 76.4 | 76.46 | 76.46 | -0.06 (-0.08%) | 88,600 |
| 24 Oct 2007 | USD | 76.43 | 76.61 | 76.38 | 76.52 | 76.52 | +0.302 (+0.40%) | 207,300 |
| 23 Oct 2007 | USD | 76.16 | 76.3 | 76.1388 | 76.218 | 76.218 | -0.022 (-0.03%) | 84,800 |
| 22 Oct 2007 | USD | 76.2 | 76.27 | 76.13 | 76.24 | 76.24 | -0.05 (-0.07%) | 90,200 |
| 19 Oct 2007 | USD | 76.06 | 76.29 | 76.0401 | 76.29 | 76.29 | +0.36 (+0.47%) | 117,300 |
| 18 Oct 2007 | USD | 75.89 | 75.95 | 75.85 | 75.93 | 75.93 | +0.1 (+0.13%) | 92,000 |
| 17 Oct 2007 | USD | 75.53 | 75.83 | 75.4501 | 75.83 | 75.83 | +0.38 (+0.50%) | 90,200 |
| 16 Oct 2007 | USD | 75.43 | 75.46 | 75.37 | 75.45 | 75.45 | +0.16 (+0.21%) | 107,100 |
| 15 Oct 2007 | USD | 75.26 | 75.5 | 75.24 | 75.29 | 75.29 | -0.06 (-0.08%) | 394,500 |
| 12 Oct 2007 | USD | 75.32 | 75.4799 | 75.29 | 75.35 | 75.35 | -0.12 (-0.16%) | 61,200 |
| 11 Oct 2007 | USD | 75.25 | 75.48 | 75.21 | 75.47 | 75.47 | +0.07 (+0.09%) | 125,100 |
| 10 Oct 2007 | USD | 75.33 | 75.46 | 75.2948 | 75.4 | 75.4 | +0.08 (+0.11%) | 69,900 |
| 9 Oct 2007 | USD | 75.4 | 75.45 | 75.27 | 75.32 | 75.32 | -0.25 (-0.33%) | 67,200 |
| 8 Oct 2007 | USD | 75.54 | 75.6 | 75.38 | 75.57 | 75.57 | +0.22 (+0.29%) | 43,600 |
| 5 Oct 2007 | USD | 75.4 | 75.43 | 75.25 | 75.35 | 75.35 | -0.32 (-0.42%) | 80,500 |
| 4 Oct 2007 | USD | 75.57 | 75.67 | 75.5 | 75.67 | 75.67 | +0.08 (+0.11%) | 70,200 |
| 3 Oct 2007 | USD | 75.68 | 75.6899 | 75.45 | 75.59 | 75.59 | -0.04 (-0.05%) | 99,300 |
