| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 75.47 | 75.63 | 75.39 | 75.63 | 75.63 | +0.27 (+0.36%) | 214,300 |
| 1 Oct 2007 | USD | 75.28 | 75.47 | 75.28 | 75.36 | 75.36 | -0.33 (-0.44%) | 246,000 |
| 28 Sep 2007 | USD | 75.87 | 75.87 | 75.56 | 75.69 | 75.69 | +0.03 (+0.04%) | 129,200 |
| 27 Sep 2007 | USD | 75.5 | 75.69 | 75.4938 | 75.66 | 75.66 | +0.16 (+0.21%) | 36,300 |
| 26 Sep 2007 | USD | 75.38 | 75.57 | 75.3428 | 75.5 | 75.5 | +0.02 (+0.03%) | 173,600 |
| 25 Sep 2007 | USD | 75.68 | 75.7099 | 75.46 | 75.48 | 75.48 | +0.05 (+0.07%) | 77,500 |
| 24 Sep 2007 | USD | 75.4 | 75.46 | 75.35 | 75.43 | 75.43 | -0.05 (-0.07%) | 121,500 |
| 21 Sep 2007 | USD | 75.37 | 75.48 | 75.22 | 75.48 | 75.48 | +0.32 (+0.43%) | 233,800 |
| 20 Sep 2007 | USD | 75.55 | 75.58 | 75.14 | 75.16 | 75.16 | -0.54 (-0.71%) | 112,700 |
| 19 Sep 2007 | USD | 75.8 | 75.8 | 75.59 | 75.7 | 75.7 | -0.12 (-0.16%) | 93,600 |
| 18 Sep 2007 | USD | 75.58 | 75.92 | 75.452 | 75.82 | 75.82 | +0.21 (+0.28%) | 74,700 |
| 17 Sep 2007 | USD | 75.58 | 75.611 | 75.45 | 75.61 | 75.61 | +0.06 (+0.08%) | 39,300 |
| 14 Sep 2007 | USD | 75.84 | 75.84 | 75.44 | 75.55 | 75.55 | +0.01 (+0.01%) | 45,800 |
| 13 Sep 2007 | USD | 75.6 | 75.63 | 75.47 | 75.54 | 75.54 | -0.19 (-0.25%) | 77,800 |
| 12 Sep 2007 | USD | 75.83 | 75.83 | 75.698 | 75.73 | 75.73 | -0.12 (-0.16%) | 73,900 |
| 11 Sep 2007 | USD | 75.97 | 76.02 | 75.846 | 75.85 | 75.85 | -0.18 (-0.24%) | 36,400 |
| 10 Sep 2007 | USD | 75.95 | 76.14 | 75.901 | 76.03 | 76.03 | +0.22 (+0.29%) | 94,800 |
| 7 Sep 2007 | USD | 75.78 | 75.87 | 75.57 | 75.81 | 75.81 | +0.47 (+0.62%) | 45,700 |
| 6 Sep 2007 | USD | 75.44 | 75.47 | 75.27 | 75.34 | 75.34 | -0.14 (-0.19%) | 46,500 |
| 5 Sep 2007 | USD | 75.34 | 75.49 | 75.23 | 75.48 | 75.48 | +0.29 (+0.39%) | 56,800 |
| 4 Sep 2007 | USD | 75.29 | 75.32 | 75.0501 | 75.19 | 75.19 | -0.34 (-0.45%) | 85,500 |
| 3 Sep 2007 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 75.29 | 78.48 | 75.29 | 75.53 | 75.53 | +0.05 (+0.07%) | 23,500 |
| 30 Aug 2007 | USD | 75.47 | 75.52 | 75.4082 | 75.48 | 75.48 | +0.13 (+0.17%) | 44,500 |
| 29 Aug 2007 | USD | 75.44 | 75.52 | 75.28 | 75.35 | 75.35 | -0.17 (-0.23%) | 92,200 |
| 28 Aug 2007 | USD | 75.36 | 75.546 | 75.34 | 75.52 | 75.52 | +0.21 (+0.28%) | 55,400 |
| 27 Aug 2007 | USD | 74.93 | 75.31 | 74.93 | 75.31 | 75.31 | +0.27 (+0.36%) | 82,200 |
| 24 Aug 2007 | USD | 75.03 | 75.07 | 74.89 | 75.04 | 75.04 | +0.07 (+0.09%) | 54,300 |
| 23 Aug 2007 | USD | 74.92 | 75.07 | 74.89 | 74.97 | 74.97 | 0.0 (0.0%) | 46,600 |
| 22 Aug 2007 | USD | 74.9 | 75.05 | 74.86 | 74.97 | 74.97 | 0.0 (0.0%) | 38,900 |
