| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 75.14 | 75.16 | 74.97 | 74.97 | 74.97 | +0.26 (+0.35%) | 24,900 |
| 20 Aug 2007 | USD | 74.97 | 75.07 | 74.7 | 74.71 | 74.71 | -0.16 (-0.21%) | 66,500 |
| 17 Aug 2007 | USD | 74.75 | 74.89 | 74.69 | 74.87 | 74.87 | +0.23 (+0.31%) | 37,300 |
| 16 Aug 2007 | USD | 74.68 | 74.95 | 74.5201 | 74.64 | 74.64 | -0.01 (-0.01%) | 43,100 |
| 15 Aug 2007 | USD | 74.72 | 74.72 | 74.31 | 74.65 | 74.65 | +0.01 (+0.01%) | 33,600 |
| 14 Aug 2007 | USD | 74.41 | 74.65 | 74.37 | 74.64 | 74.64 | +0.182 (+0.24%) | 38,900 |
| 13 Aug 2007 | USD | 74.26 | 74.52 | 74.25 | 74.458 | 74.458 | +0.069 (+0.09%) | 354,100 |
| 10 Aug 2007 | USD | 74.69 | 74.69 | 74.31 | 74.3895 | 74.3895 | -0.141 (-0.19%) | 33,900 |
| 9 Aug 2007 | USD | 74.62 | 74.7 | 74.33 | 74.53 | 74.53 | +0.17 (+0.23%) | 44,900 |
| 8 Aug 2007 | USD | 74.43 | 74.47 | 74.23 | 74.36 | 74.36 | -0.19 (-0.25%) | 40,900 |
| 7 Aug 2007 | USD | 74.63 | 74.71 | 74.4 | 74.55 | 74.55 | -0.01 (-0.01%) | 44,400 |
| 6 Aug 2007 | USD | 74.8 | 74.8 | 74.49 | 74.56 | 74.56 | -0.21 (-0.28%) | 34,100 |
| 3 Aug 2007 | USD | 74.61 | 74.8 | 74.58 | 74.77 | 74.77 | +0.25 (+0.34%) | 118,900 |
| 2 Aug 2007 | USD | 74.41 | 74.54 | 74.23 | 74.52 | 74.52 | +0.13 (+0.17%) | 40,600 |
| 1 Aug 2007 | USD | 74.46 | 74.49 | 74.26 | 74.39 | 74.39 | -0.34 (-0.45%) | 32,600 |
| 31 Jul 2007 | USD | 74.5 | 74.73 | 74.34 | 74.73 | 74.73 | +0.15 (+0.20%) | 24,300 |
| 30 Jul 2007 | USD | 74.58 | 74.7099 | 74.52 | 74.58 | 74.58 | -0.07 (-0.09%) | 33,600 |
| 27 Jul 2007 | USD | 74.6 | 74.7 | 74.51 | 74.65 | 74.65 | -0.06 (-0.08%) | 47,500 |
| 26 Jul 2007 | USD | 74.65 | 74.74 | 74.49 | 74.71 | 74.71 | +0.29 (+0.39%) | 54,000 |
| 25 Jul 2007 | USD | 74.4 | 74.46 | 74.37 | 74.42 | 74.42 | +0.07 (+0.09%) | 26,900 |
| 24 Jul 2007 | USD | 74.38 | 74.39 | 74.25 | 74.35 | 74.35 | +0.03 (+0.04%) | 31,400 |
| 23 Jul 2007 | USD | 74.29 | 74.33 | 74.17 | 74.32 | 74.32 | -0.02 (-0.03%) | 36,700 |
| 20 Jul 2007 | USD | 74.22 | 74.42 | 74.22 | 74.34 | 74.34 | +0.21 (+0.28%) | 46,300 |
| 19 Jul 2007 | USD | 74.02 | 74.13 | 73.98 | 74.13 | 74.13 | -0.03 (-0.04%) | 23,500 |
| 18 Jul 2007 | USD | 74.09 | 74.25 | 74.02 | 74.16 | 74.16 | +0.12 (+0.16%) | 51,500 |
| 17 Jul 2007 | USD | 74.06 | 74.09 | 73.89 | 74.04 | 74.04 | -0.09 (-0.12%) | 37,500 |
| 16 Jul 2007 | USD | 73.91 | 74.14 | 73.91 | 74.13 | 74.13 | +0.2 (+0.27%) | 66,700 |
| 13 Jul 2007 | USD | 73.9 | 73.9799 | 73.73 | 73.93 | 73.93 | +0.12 (+0.16%) | 86,400 |
| 12 Jul 2007 | USD | 74.03 | 74.03 | 73.71 | 73.81 | 73.81 | -0.1 (-0.14%) | 28,100 |
| 11 Jul 2007 | USD | 74.05 | 74.09 | 73.82 | 73.91 | 73.91 | -0.18 (-0.24%) | 37,300 |
