5 Followers USX:BNO - United States Brent Oil Fund, LP United States Brent Oil Fund,
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 18.64 18.5 18.5 18.52 18.52 +0.050 (+0.27%) 566,982
10 Jun 2021 USD 18.6 18.11 18.54 18.47 18.47 +0.110 (+0.60%) 1,169,401
9 Jun 2021 USD 18.59 18.33 18.52 18.36 18.36 -0.110 (-0.60%) 574,367
8 Jun 2021 USD 18.47 18.05 18.15 18.47 18.47 +0.230 (+1.26%) 590,516
7 Jun 2021 USD 18.35 18.1801 18.29 18.24 18.24 -0.040 (-0.22%) 449,068
4 Jun 2021 USD 18.41 18.22 18.39 18.28 18.28 +0.070 (+0.38%) 748,314
3 Jun 2021 USD 18.3 18.04 18.27 18.21 18.21 +0.020 (+0.11%) 471,877
2 Jun 2021 USD 18.2302 18.01 18.08 18.19 18.19 +0.200 (+1.11%) 610,757
1 Jun 2021 USD 18.21 17.85 18.07 17.99 17.99 +0.380 (+2.16%) 937,056
28 May 2021 USD 17.7796 17.51 17.73 17.61 17.61 -0.030 (-0.17%) 531,435
27 May 2021 USD 17.67 17.46 17.5 17.64 17.64 +0.100 (+0.57%) 537,684
26 May 2021 USD 17.57 17.34 17.36 17.54 17.54 +0.120 (+0.69%) 469,707
25 May 2021 USD 17.5216 17.37 17.43 17.42 17.42 -0.040 (-0.23%) 615,540
24 May 2021 USD 17.5 17.17 17.22 17.46 17.46 +0.460 (+2.71%) 729,566
21 May 2021 USD 17.065 16.92 16.97 17.0 17.0 +0.400 (+2.41%) 1,168,199
20 May 2021 USD 16.95 16.54 16.92 16.6 16.6 -0.390 (-2.30%) 2,089,340
19 May 2021 USD 17.0704 16.64 17.07 16.99 16.99 -0.510 (-2.91%) 1,691,043
18 May 2021 USD 17.71 17.15 17.63 17.5 17.5 -0.190 (-1.07%) 1,463,863
17 May 2021 USD 17.715 17.51 17.53 17.69 17.69 +0.220 (+1.26%) 396,765
14 May 2021 USD 17.5 17.31 17.33 17.47 17.47 +0.430 (+2.52%) 1,121,141
13 May 2021 USD 17.32 16.92 17.14 17.04 17.04 -0.540 (-3.07%) 1,556,921
12 May 2021 USD 17.79 17.55 17.56 17.58 17.58 +0.120 (+0.69%) 812,455
11 May 2021 USD 17.49 17.14 17.14 17.46 17.46 +0.090 (+0.52%) 840,404
10 May 2021 USD 17.54 17.16 17.54 17.37 17.37 +0.020 (+0.12%) 689,975
7 May 2021 USD 17.43 17.18 17.21 17.35 17.35 0.0 (0.0%) 842,527
6 May 2021 USD 17.52 17.3 17.51 17.35 17.35 -0.135 (-0.77%) 632,945
5 May 2021 USD 17.8002 17.4 17.72 17.485 17.485 -0.065 (-0.37%) 1,121,137
4 May 2021 USD 17.56 17.36 17.49 17.55 17.55 +0.370 (+2.15%) 735,682
3 May 2021 USD 17.26 17.04 17.04 17.18 17.18 +0.220 (+1.30%) 350,688
30 Apr 2021 USD 17.05 16.88 16.99 16.96 16.96 -0.330 (-1.91%) 444,491