| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 31.12 | 31.335 | 31.06 | 31.32 | 31.32 | +0.17 (+0.55%) | 436,036 |
| 8 May 2024 | USD | 30.66 | 31.17 | 30.59 | 31.15 | 31.15 | +0.21 (+0.68%) | 525,100 |
| 7 May 2024 | USD | 30.88 | 31.19 | 30.66 | 30.94 | 30.94 | -0.08 (-0.26%) | 495,700 |
| 6 May 2024 | USD | 31.01 | 31.16 | 30.79 | 31.02 | 31.02 | +0.19 (+0.62%) | 1,055,700 |
| 3 May 2024 | USD | 31.07 | 31.15 | 30.79 | 30.83 | 30.83 | -0.27 (-0.87%) | 599,100 |
| 2 May 2024 | USD | 31.14 | 31.28 | 30.88 | 31.1 | 31.1 | +0.08 (+0.26%) | 733,400 |
| 1 May 2024 | USD | 31.58 | 31.9 | 30.97 | 31.02 | 31.02 | -0.95 (-2.97%) | 880,600 |
| 30 Apr 2024 | USD | 32.22 | 32.29 | 31.77 | 31.97 | 31.97 | -0.46 (-1.42%) | 489,300 |
| 29 Apr 2024 | USD | 32.64 | 32.71 | 32.32 | 32.43 | 32.43 | -0.3 (-0.92%) | 403,400 |
| 26 Apr 2024 | USD | 32.86 | 32.87 | 32.56 | 32.73 | 32.73 | +0.05 (+0.15%) | 380,600 |
| 25 Apr 2024 | USD | 32.3 | 32.69 | 32.03 | 32.68 | 32.68 | +0.32 (+0.99%) | 401,300 |
| 24 Apr 2024 | USD | 32.36 | 32.58 | 32.19 | 32.36 | 32.36 | -0.07 (-0.22%) | 372,300 |
| 23 Apr 2024 | USD | 31.79 | 32.47 | 31.76 | 32.43 | 32.43 | +0.43 (+1.34%) | 464,200 |
| 22 Apr 2024 | USD | 31.68 | 32.07 | 31.58 | 32 | 32 | -0.07 (-0.22%) | 422,800 |
| 19 Apr 2024 | USD | 32.02 | 32.32 | 31.98 | 32.07 | 32.07 | +0.03 (+0.09%) | 603,400 |
| 18 Apr 2024 | USD | 32.19 | 32.32 | 31.86 | 32.04 | 32.04 | -0.12 (-0.37%) | 419,100 |
| 17 Apr 2024 | USD | 32.69 | 32.92 | 32.08 | 32.16 | 32.16 | -0.95 (-2.87%) | 751,100 |
| 16 Apr 2024 | USD | 33.1 | 33.25 | 32.96 | 33.11 | 33.11 | -0.12 (-0.36%) | 732,900 |
| 15 Apr 2024 | USD | 33 | 33.26 | 32.66 | 33.23 | 33.23 | +0.01 (+0.03%) | 1,398,900 |
| 12 Apr 2024 | USD | 33.72 | 33.91 | 33.11 | 33.22 | 33.22 | +0.05 (+0.15%) | 542,400 |
| 11 Apr 2024 | USD | 33.17 | 33.2 | 32.87 | 33.17 | 33.17 | -0.14 (-0.42%) | 463,000 |
| 10 Apr 2024 | USD | 33.04 | 33.34 | 32.67 | 33.31 | 33.31 | +0.4 (+1.22%) | 832,000 |
| 9 Apr 2024 | USD | 33.29 | 33.34 | 32.83 | 32.91 | 32.91 | -0.37 (-1.11%) | 273,800 |
| 8 Apr 2024 | USD | 33.38 | 33.47 | 32.9 | 33.28 | 33.28 | -0.15 (-0.45%) | 391,000 |
| 5 Apr 2024 | USD | 33.49 | 33.78 | 33.33 | 33.43 | 33.43 | +0.07 (+0.21%) | 443,200 |
| 4 Apr 2024 | USD | 32.84 | 33.55 | 32.61 | 33.36 | 33.36 | +0.51 (+1.55%) | 671,900 |
| 3 Apr 2024 | USD | 32.89 | 33.06 | 32.83 | 32.85 | 32.85 | +0.16 (+0.49%) | 364,700 |
| 2 Apr 2024 | USD | 32.53 | 32.71 | 32.3 | 32.69 | 32.69 | +0.5 (+1.55%) | 383,700 |
| 1 Apr 2024 | USD | 31.98 | 32.33 | 31.88 | 32.19 | 32.19 | +0.28 (+0.88%) | 521,300 |
| 28 Mar 2024 | USD | 31.72 | 31.97 | 31.67 | 31.91 | 31.91 | +0.44 (+1.40%) | 336,200 |
