| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 29.42 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 58.66 | 58.87 | 58.64 | 58.84 | 29.42 | -0.079 (-0.13%) | 4,012 |
| 4 Nov 2010 | USD | 58.77 | 58.92 | 58.7 | 58.9188 | 29.4594 | +1.989 (+3.49%) | 10,600 |
| 3 Nov 2010 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 28.465 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 28.465 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 28.465 | +1.38 (+2.48%) | 400 |
| 29 Oct 2010 | USD | 55.58 | 55.58 | 55.55 | 55.55 | 27.775 | -0.33 (-0.59%) | 10,000 |
| 28 Oct 2010 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 27.94 | +0.85 (+1.54%) | 2,800 |
| 27 Oct 2010 | USD | 55.17 | 55.17 | 54.96 | 55.03 | 27.515 | -0.77 (-1.38%) | 5,800 |
| 26 Oct 2010 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 27.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 27.9 | +1.1 (+2.01%) | 4,000 |
| 22 Oct 2010 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 27.35 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 54.57 | 54.7 | 54.57 | 54.7 | 27.35 | +0.5 (+0.92%) | 5,000 |
| 20 Oct 2010 | USD | 54.2001 | 54.2001 | 54.2001 | 54.2001 | 27.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 55.41 | 55.41 | 54.2001 | 54.2001 | 27.1 | -2.13 (-3.78%) | 6,200 |
| 18 Oct 2010 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 28.165 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 28.165 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 28.165 | +0.09 (+0.16%) | 1,828 |
| 13 Oct 2010 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 28.12 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 28.12 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 28.12 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 55.8101 | 56.24 | 55.8101 | 56.24 | 28.12 | +0.31 (+0.55%) | 5,950 |
| 7 Oct 2010 | USD | 55.95 | 55.95 | 55.93 | 55.93 | 27.965 | -1.14 (-2.00%) | 5,600 |
| 6 Oct 2010 | USD | 56.83 | 57.539 | 56.83 | 57.0699 | 28.5349 | +1.37 (+2.46%) | 8,810 |
| 5 Oct 2010 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 27.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 27.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 55.98 | 55.98 | 55.7 | 55.7 | 27.85 | +1.475 (+2.72%) | 14,400 |
| 30 Sep 2010 | USD | 54.225 | 54.225 | 54.225 | 54.225 | 27.1125 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 54.11 | 54.225 | 54.0813 | 54.225 | 27.1125 | +1.245 (+2.35%) | 1,200 |
| 28 Sep 2010 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 26.49 | 0.0 (0.0%) | 0 |
