| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 26.49 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 26.49 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 26.49 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 53.34 | 53.34 | 52.98 | 52.98 | 26.49 | -0.35 (-0.66%) | 5,800 |
| 20 Sep 2010 | USD | 53.3336 | 53.3336 | 53.3305 | 53.3305 | 26.6653 | +0.66 (+1.25%) | 400 |
| 17 Sep 2010 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 26.335 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 53.38 | 53.38 | 52.52 | 52.67 | 26.335 | -0.67 (-1.26%) | 35,200 |
| 15 Sep 2010 | USD | 53.05 | 53.35 | 53.05 | 53.34 | 26.67 | +0.2 (+0.38%) | 42,200 |
| 14 Sep 2010 | USD | 53.21 | 53.21 | 53.14 | 53.14 | 26.57 | +0.03 (+0.06%) | 6,000 |
| 13 Sep 2010 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 26.555 | +0.95 (+1.82%) | 2,000 |
| 10 Sep 2010 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 26.08 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 52.29 | 52.29 | 52.16 | 52.16 | 26.08 | +0.16 (+0.31%) | 400 |
| 8 Sep 2010 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 51.6 | 52.43 | 51.6 | 52 | 26 | +0.81 (+1.58%) | 14,000 |
| 6 Sep 2010 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 25.595 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 52.05 | 52.06 | 50.98 | 51.19 | 25.595 | -0.15 (-0.29%) | 31,000 |
| 2 Sep 2010 | USD | 50.87 | 51.34 | 50.87 | 51.34 | 25.67 | -0.16 (-0.31%) | 45,600 |
| 1 Sep 2010 | USD | 51.52 | 51.58 | 51.27 | 51.5 | 25.75 | +1.3 (+2.59%) | 109,562 |
| 31 Aug 2010 | USD | 51.51 | 51.68 | 50.2 | 50.2 | 25.1 | -1.54 (-2.98%) | 70,468 |
| 30 Aug 2010 | USD | 51.46 | 51.74 | 51.34 | 51.74 | 25.87 | +0.17 (+0.33%) | 55,968 |
| 27 Aug 2010 | USD | 50.63 | 51.57 | 50.56 | 51.57 | 25.785 | +0.87 (+1.72%) | 181,714 |
| 26 Aug 2010 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 25.35 | +1.17 (+2.36%) | 3,000 |
| 25 Aug 2010 | USD | 48.71 | 49.53 | 48.68 | 49.53 | 24.765 | +0.85 (+1.75%) | 43,978 |
| 24 Aug 2010 | USD | 48.93 | 48.93 | 48.68 | 48.68 | 24.34 | -0.9 (-1.82%) | 22,800 |
| 23 Aug 2010 | USD | 49.78 | 49.78 | 49.58 | 49.58 | 24.79 | -0.54 (-1.08%) | 31,200 |
| 20 Aug 2010 | USD | 50.4 | 50.4 | 50.06 | 50.12 | 25.06 | -0.69 (-1.36%) | 14,490 |
| 19 Aug 2010 | USD | 51.19 | 51.19 | 50.68 | 50.81 | 25.405 | -0.87 (-1.68%) | 67,286 |
| 18 Aug 2010 | USD | 51.12 | 51.71 | 50.85 | 51.68 | 25.84 | -0.21 (-0.40%) | 128,814 |
| 17 Aug 2010 | USD | 52.11 | 52.28 | 51.89 | 51.89 | 25.945 | +1.09 (+2.15%) | 21,650 |
| 16 Aug 2010 | USD | 50.77 | 50.8 | 50.71 | 50.8 | 25.4 | -0.3 (-0.59%) | 12,400 |
