| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 27.33 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 54.27 | 54.74 | 54.27 | 54.66 | 27.33 | +1.74 (+3.29%) | 11,542 |
| 30 Jul 2010 | USD | 51.85 | 52.92 | 51.85 | 52.92 | 26.46 | +0.43 (+0.82%) | 5,200 |
| 29 Jul 2010 | USD | 51.9 | 52.84 | 51.9 | 52.49 | 26.245 | +1.19 (+2.32%) | 155,384 |
| 28 Jul 2010 | USD | 51.47 | 51.47 | 51.3 | 51.3 | 25.65 | -0.25 (-0.48%) | 6,000 |
| 27 Jul 2010 | USD | 51.86 | 51.86 | 51.08 | 51.55 | 25.775 | -0.87 (-1.66%) | 105,580 |
| 26 Jul 2010 | USD | 52.19 | 52.51 | 52.19 | 52.42 | 26.21 | -0.14 (-0.27%) | 42,870 |
| 23 Jul 2010 | USD | 52.11 | 52.58 | 52.1 | 52.56 | 26.28 | -0.05 (-0.10%) | 25,458 |
| 22 Jul 2010 | USD | 51.97 | 52.66 | 51.93 | 52.61 | 26.305 | +1.46 (+2.85%) | 141,954 |
| 21 Jul 2010 | USD | 51.42 | 51.42 | 50.88 | 51.15 | 25.575 | -0.39 (-0.76%) | 32,860 |
| 20 Jul 2010 | USD | 50.8632 | 51.75 | 50.76 | 51.54 | 25.77 | +0.31 (+0.61%) | 48,580 |
| 19 Jul 2010 | USD | 51.95 | 51.95 | 51.23 | 51.23 | 25.615 | +0.61 (+1.21%) | 5,600 |
| 16 Jul 2010 | USD | 50.89 | 51.08 | 50.62 | 50.62 | 25.31 | -0.68 (-1.33%) | 40,972 |
| 15 Jul 2010 | USD | 51.93 | 51.93 | 50.87 | 51.3 | 25.65 | -0.52 (-1.00%) | 15,916 |
| 14 Jul 2010 | USD | 51.86 | 52.29 | 51.75 | 51.82 | 25.91 | -0.07 (-0.13%) | 24,106 |
| 13 Jul 2010 | USD | 51.653 | 51.95 | 51.653 | 51.89 | 25.945 | +1.26 (+2.49%) | 6,872 |
| 12 Jul 2010 | USD | 50.82 | 50.82 | 50.24 | 50.63 | 25.315 | -0.23 (-0.45%) | 95,696 |
| 9 Jul 2010 | USD | 51.28 | 51.43 | 50.61 | 50.86 | 25.43 | -0.02 (-0.04%) | 98,176 |
| 8 Jul 2010 | USD | 51.07 | 51.07 | 50.4 | 50.88 | 25.44 | +0.93 (+1.86%) | 76,914 |
| 7 Jul 2010 | USD | 49.43 | 49.95 | 49.43 | 49.95 | 24.975 | +1.29 (+2.65%) | 7,600 |
| 6 Jul 2010 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 24.33 | -0.1 (-0.21%) | 7,800 |
| 5 Jul 2010 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 24.38 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 24.38 | -0.32 (-0.65%) | 600 |
| 1 Jul 2010 | USD | 49.94 | 49.94 | 48.62 | 49.08 | 24.54 | -1.9 (-3.73%) | 6,600 |
| 30 Jun 2010 | USD | 51.2 | 51.54 | 50.37 | 50.98 | 25.49 | +0.13 (+0.26%) | 26,282 |
| 29 Jun 2010 | USD | 51.23 | 51.23 | 50.85 | 50.85 | 25.425 | -1.76 (-3.35%) | 12,400 |
| 28 Jun 2010 | USD | 52.61 | 52.61 | 52.5 | 52.61 | 26.305 | -0.54 (-1.02%) | 20,680 |
| 25 Jun 2010 | USD | 52.13 | 53.28 | 52.1 | 53.15 | 26.575 | +1.36 (+2.63%) | 92,092 |
| 24 Jun 2010 | USD | 51.57 | 51.94 | 51.57 | 51.79 | 25.895 | +0.15 (+0.29%) | 59,742 |
| 23 Jun 2010 | USD | 52.38 | 52.38 | 51.51 | 51.64 | 25.82 | -1.26 (-2.38%) | 119,610 |
