| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | USD | 52.13 | 53.28 | 52.1 | 53.15 | 26.575 | +1.36 (+2.63%) | 92,092 |
| 24 Jun 2010 | USD | 51.57 | 51.94 | 51.57 | 51.79 | 25.895 | +0.15 (+0.29%) | 59,742 |
| 23 Jun 2010 | USD | 52.38 | 52.38 | 51.51 | 51.64 | 25.82 | -1.26 (-2.38%) | 119,610 |
| 22 Jun 2010 | USD | 53.4 | 53.72 | 52.9 | 52.9 | 26.45 | -0.38 (-0.71%) | 33,140 |
| 21 Jun 2010 | USD | 53.96 | 53.96 | 52.96 | 53.28 | 26.64 | -0.02 (-0.04%) | 38,400 |
| 18 Jun 2010 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 26.65 | -0.13 (-0.24%) | 4,000 |
| 17 Jun 2010 | USD | 53.49 | 53.69 | 53.4 | 53.43 | 26.715 | +0.15 (+0.28%) | 39,282 |
| 16 Jun 2010 | USD | 52.55 | 53.37 | 52.55 | 53.28 | 26.64 | +0.96 (+1.83%) | 5,400 |
| 15 Jun 2010 | USD | 52.24 | 52.35 | 52.24 | 52.32 | 26.16 | +1.04 (+2.03%) | 8,000 |
| 14 Jun 2010 | USD | 51.97 | 51.98 | 51.28 | 51.28 | 25.64 | +0.16 (+0.31%) | 21,200 |
| 11 Jun 2010 | USD | 51.07 | 51.13 | 50.62 | 51.12 | 25.56 | -0.627 (-1.21%) | 54,496 |
| 10 Jun 2010 | USD | 51.4 | 51.747 | 51.25 | 51.747 | 25.8735 | +1.087 (+2.15%) | 21,600 |
| 9 Jun 2010 | USD | 50.76 | 51.031 | 50.58 | 50.66 | 25.33 | +1.28 (+2.59%) | 17,284 |
| 8 Jun 2010 | USD | 49.39 | 49.7 | 49.19 | 49.38 | 24.69 | -0.21 (-0.42%) | 65,400 |
| 7 Jun 2010 | USD | 49.6 | 49.97 | 49.13 | 49.59 | 24.795 | +0.19 (+0.38%) | 29,000 |
| 4 Jun 2010 | USD | 50.49 | 50.49 | 49.34 | 49.4 | 24.7 | -2.26 (-4.37%) | 12,200 |
| 3 Jun 2010 | USD | 51.43 | 51.83 | 50.84 | 51.66 | 25.83 | +0.48 (+0.94%) | 66,700 |
| 2 Jun 2010 | USD | 50.97 | 51.23 | 50.64 | 51.18 | 25.59 | 0.0 (0.0%) | 26,800 |
