| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 32.59 | 32.74 | 32.26 | 32.37 | 32.37 | -0.41 (-1.25%) | 624,600 |
| 27 Sep 2023 | USD | 32.64 | 32.95 | 32.58 | 32.78 | 32.78 | +0.61 (+1.90%) | 841,500 |
| 26 Sep 2023 | USD | 31.82 | 32.22 | 31.78 | 32.17 | 32.17 | +0.18 (+0.56%) | 405,500 |
| 25 Sep 2023 | USD | 32.05 | 32.06 | 31.7 | 31.99 | 31.99 | -0.06 (-0.19%) | 391,100 |
| 22 Sep 2023 | USD | 32.42 | 32.44 | 31.83 | 32.05 | 32.05 | +0.04 (+0.12%) | 505,100 |
| 21 Sep 2023 | USD | 32.36 | 32.46 | 32.01 | 32.01 | 32.01 | +0.04 (+0.13%) | 535,600 |
| 20 Sep 2023 | USD | 32.09 | 32.48 | 31.95 | 31.97 | 31.97 | -0.48 (-1.48%) | 438,400 |
| 19 Sep 2023 | USD | 32.71 | 32.75 | 32.31 | 32.45 | 32.45 | +0.01 (+0.03%) | 373,100 |
| 18 Sep 2023 | USD | 32.54 | 32.58 | 32.17 | 32.44 | 32.44 | +0.12 (+0.37%) | 332,500 |
| 15 Sep 2023 | USD | 31.88 | 32.32 | 31.8 | 32.32 | 32.32 | +0.1 (+0.31%) | 472,500 |
| 14 Sep 2023 | USD | 32 | 32.23 | 31.98 | 32.22 | 32.22 | +0.61 (+1.93%) | 543,700 |
| 13 Sep 2023 | USD | 31.68 | 31.75 | 31.44 | 31.61 | 31.61 | -0.01 (-0.03%) | 357,900 |
| 12 Sep 2023 | USD | 31.45 | 31.7 | 31.43 | 31.62 | 31.62 | +0.55 (+1.77%) | 396,300 |
| 11 Sep 2023 | USD | 31.31 | 31.36 | 30.96 | 31.07 | 31.07 | +0.04 (+0.13%) | 295,200 |
| 8 Sep 2023 | USD | 30.98 | 31.21 | 30.88 | 31.03 | 31.03 | +0.15 (+0.49%) | 690,700 |
| 7 Sep 2023 | USD | 30.95 | 31.09 | 30.68 | 30.88 | 30.88 | -0.26 (-0.83%) | 890,400 |
| 6 Sep 2023 | USD | 30.75 | 31.22 | 30.66 | 31.14 | 31.14 | +0.27 (+0.87%) | 456,400 |
| 5 Sep 2023 | USD | 30.97 | 31.25 | 30.67 | 30.87 | 30.87 | +0.43 (+1.41%) | 858,800 |
| 1 Sep 2023 | USD | 30.06 | 30.44 | 30.05 | 30.44 | 30.44 | +0.72 (+2.42%) | 732,500 |
| 31 Aug 2023 | USD | 29.49 | 29.75 | 29.28 | 29.72 | 29.72 | +0.53 (+1.82%) | 582,800 |
| 30 Aug 2023 | USD | 29.23 | 29.33 | 28.98 | 29.19 | 29.19 | +0.13 (+0.45%) | 365,100 |
| 29 Aug 2023 | USD | 28.85 | 29.09 | 28.52 | 29.06 | 29.06 | +0.34 (+1.18%) | 672,700 |
| 28 Aug 2023 | USD | 28.73 | 29 | 28.61 | 28.72 | 28.72 | -0.08 (-0.28%) | 405,000 |
| 25 Aug 2023 | USD | 28.79 | 28.89 | 28.15 | 28.8 | 28.8 | +0.48 (+1.69%) | 566,500 |
| 24 Aug 2023 | USD | 28.08 | 28.44 | 27.94 | 28.32 | 28.32 | +0.05 (+0.18%) | 506,600 |
| 23 Aug 2023 | USD | 28.09 | 28.53 | 27.96 | 28.27 | 28.27 | -0.38 (-1.33%) | 536,300 |
| 22 Aug 2023 | USD | 28.8 | 28.85 | 28.59 | 28.65 | 28.65 | -0.11 (-0.38%) | 220,900 |
| 21 Aug 2023 | USD | 29.12 | 29.14 | 28.73 | 28.76 | 28.76 | -0.1 (-0.35%) | 172,900 |
| 18 Aug 2023 | USD | 28.62 | 28.96 | 28.53 | 28.86 | 28.86 | +0.34 (+1.19%) | 241,700 |
| 17 Aug 2023 | USD | 28.78 | 28.89 | 28.5 | 28.52 | 28.52 | +0.21 (+0.74%) | 459,100 |
