| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | USD | 43.13 | 43.28 | 42.902 | 43.27 | 43.27 | +0.15 (+0.35%) | 116,337 |
| 9 Dec 2013 | USD | 43.75 | 43.75 | 43.105 | 43.12 | 43.12 | -0.87 (-1.98%) | 126,278 |
| 6 Dec 2013 | USD | 43.87 | 44.03 | 43.87 | 43.99 | 43.99 | +0.19 (+0.43%) | 10,039 |
| 5 Dec 2013 | USD | 43.92 | 44.11 | 43.7001 | 43.7999 | 43.7999 | -0.21 (-0.48%) | 15,788 |
| 4 Dec 2013 | USD | 44.06 | 44.49 | 43.98 | 44.01 | 44.01 | -0.33 (-0.74%) | 78,312 |
| 3 Dec 2013 | USD | 44 | 44.412 | 44 | 44.34 | 44.34 | +0.47 (+1.07%) | 10,781 |
| 2 Dec 2013 | USD | 43.35 | 44.18 | 43.31 | 43.87 | 43.87 | +0.325 (+0.75%) | 34,136 |
| 29 Nov 2013 | USD | 43.65 | 43.86 | 43.5448 | 43.5448 | 43.5448 | -0.405 (-0.92%) | 6,278 |
| 28 Nov 2013 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 43.7 | 43.99 | 43.58 | 43.95 | 43.95 | +0.28 (+0.64%) | 120,483 |
| 26 Nov 2013 | USD | 43.85 | 43.89 | 43.531 | 43.67 | 43.67 | -0.07 (-0.16%) | 51,831 |
| 25 Nov 2013 | USD | 43.1 | 43.91 | 43.03 | 43.74 | 43.74 | -0.01 (-0.02%) | 83,920 |
| 22 Nov 2013 | USD | 43.63 | 43.83 | 43.28 | 43.75 | 43.75 | +0.28 (+0.64%) | 38,065 |
| 21 Nov 2013 | USD | 42.69 | 43.48 | 42.6802 | 43.47 | 43.47 | +0.95 (+2.23%) | 49,063 |
| 20 Nov 2013 | USD | 42.12 | 42.63 | 42.12 | 42.52 | 42.52 | +0.33 (+0.78%) | 40,397 |
| 19 Nov 2013 | USD | 42.65 | 42.72 | 42.15 | 42.19 | 42.19 | -0.49 (-1.15%) | 23,645 |
| 18 Nov 2013 | USD | 42.67 | 42.809 | 42.59 | 42.68 | 42.68 | -0.04 (-0.09%) | 28,364 |
| 15 Nov 2013 | USD | 42.68 | 42.82 | 42.601 | 42.72 | 42.72 | +0.01 (+0.02%) | 34,428 |
| 14 Nov 2013 | USD | 42.47 | 42.9799 | 42.47 | 42.71 | 42.71 | +0.57 (+1.35%) | 452,327 |
| 13 Nov 2013 | USD | 41.99 | 42.24 | 41.9495 | 42.14 | 42.14 | +0.43 (+1.03%) | 451,074 |
| 12 Nov 2013 | USD | 42.0301 | 42.1 | 41.48 | 41.71 | 41.71 | -0.195 (-0.46%) | 49,453 |
| 11 Nov 2013 | USD | 41.55 | 41.9048 | 41.55 | 41.9048 | 41.9048 | +0.555 (+1.34%) | 6,509 |
| 8 Nov 2013 | USD | 40.92 | 41.43 | 40.89 | 41.35 | 41.35 | +0.492 (+1.20%) | 48,520 |
| 7 Nov 2013 | USD | 41.11 | 41.11 | 40.8402 | 40.858 | 40.858 | -0.592 (-1.43%) | 65,280 |
| 6 Nov 2013 | USD | 41.64 | 42.1 | 41.43 | 41.45 | 41.45 | -0.068 (-0.16%) | 109,756 |
| 5 Nov 2013 | USD | 41.83 | 41.83 | 41.5148 | 41.518 | 41.518 | -0.282 (-0.67%) | 6,482 |
| 4 Nov 2013 | USD | 41.56 | 41.87 | 41.56 | 41.8 | 41.8 | +0.05 (+0.12%) | 28,583 |
| 1 Nov 2013 | USD | 42.2599 | 42.2599 | 41.676 | 41.75 | 41.75 | -1.14 (-2.66%) | 57,298 |
| 31 Oct 2013 | USD | 42.9 | 43.01 | 42.8 | 42.89 | 42.89 | -0.41 (-0.95%) | 48,620 |
| 30 Oct 2013 | USD | 42.98 | 43.41 | 42.98 | 43.3 | 43.3 | +0.53 (+1.24%) | 78,839 |
