Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | USD | 43.42 | 43.75 | 43.31 | 43.75 | 43.75 | +0.02 (+0.05%) | 19,419 |
12 Sep 2013 | USD | 43.4 | 43.76 | 43.4 | 43.73 | 43.73 | +0.54 (+1.25%) | 25,267 |
11 Sep 2013 | USD | 43.24 | 43.3296 | 41.43 | 43.19 | 43.19 | +0.15 (+0.35%) | 90,512 |
10 Sep 2013 | USD | 42.9 | 43.15 | 42.87 | 43.04 | 43.04 | -0.69 (-1.58%) | 65,451 |
9 Sep 2013 | USD | 44.27 | 44.44 | 43.68 | 43.73 | 43.73 | -0.99 (-2.21%) | 77,602 |
6 Sep 2013 | USD | 44.61 | 44.9 | 44.6 | 44.72 | 44.72 | +0.23 (+0.52%) | 99,665 |
5 Sep 2013 | USD | 44.49 | 44.5 | 44.2 | 44.49 | 44.49 | +0.13 (+0.29%) | 22,834 |
4 Sep 2013 | USD | 44.18 | 44.519 | 44.1251 | 44.36 | 44.36 | -0.21 (-0.47%) | 30,095 |
3 Sep 2013 | USD | 44.19 | 44.6752 | 44.141 | 44.57 | 44.57 | +0.57 (+1.30%) | 34,778 |
2 Sep 2013 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 44.25 | 44.47 | 43.86 | 44 | 44 | -0.1 (-0.23%) | 47,942 |
29 Aug 2013 | USD | 44.82 | 45.05 | 44 | 44.1 | 44.1 | -0.625 (-1.40%) | 55,476 |
29 Aug 2013 |
|
|||||||
28 Aug 2013 | USD | 89.1 | 89.937 | 88.93 | 89.45 | 44.725 | +1.39 (+1.58%) | 155,550 |
27 Aug 2013 | USD | 87.45 | 88.18 | 87.21 | 88.06 | 44.03 | +2.429 (+2.84%) | 56,322 |
26 Aug 2013 | USD | 85.3199 | 85.631 | 85.3199 | 85.631 | 42.8155 | +0.022 (+0.03%) | 11,342 |
23 Aug 2013 | USD | 85.11 | 85.73 | 84.93 | 85.6087 | 42.8043 | +0.859 (+1.01%) | 12,826 |
22 Aug 2013 | USD | 84.51 | 84.81 | 84.4501 | 84.75 | 42.375 | +0.07 (+0.08%) | 9,732 |
21 Aug 2013 | USD | 84.71 | 84.83 | 84.49 | 84.68 | 42.34 | -0.24 (-0.28%) | 15,370 |
20 Aug 2013 | USD | 83.96 | 85.3 | 83.96 | 84.92 | 42.46 | +0.32 (+0.38%) | 27,666 |
19 Aug 2013 | USD | 85.41 | 85.53 | 84.5 | 84.6 | 42.3 | -0.64 (-0.75%) | 18,900 |
16 Aug 2013 | USD | 84.7 | 85.28 | 84.49 | 85.24 | 42.62 | +0.8 (+0.95%) | 10,660 |
15 Aug 2013 | USD | 84.57 | 84.71 | 84.1 | 84.44 | 42.22 | +0.44 (+0.52%) | 336,522 |
14 Aug 2013 | USD | 83.4568 | 84.001 | 83.37 | 84 | 42 | +0.6 (+0.72%) | 12,254 |
13 Aug 2013 | USD | 83.36 | 83.81 | 83.36 | 83.4 | 41.7 | +0.21 (+0.25%) | 4,000 |
12 Aug 2013 | USD | 82.24 | 83.19 | 82.23 | 83.19 | 41.595 | +0.81 (+0.98%) | 19,060 |
9 Aug 2013 | USD | 81.43 | 82.51 | 81.43 | 82.38 | 41.19 | +1.01 (+1.24%) | 161,098 |
8 Aug 2013 | USD | 81.22 | 81.37 | 80.74 | 81.37 | 40.685 | -0.521 (-0.64%) | 144,492 |
7 Aug 2013 | USD | 81.95 | 82.3 | 81.8 | 81.8906 | 40.9453 | -0.769 (-0.93%) | 25,610 |
6 Aug 2013 | USD | 82.87 | 82.9 | 82.3 | 82.66 | 41.33 | -0.4 (-0.48%) | 54,818 |
5 Aug 2013 | USD | 82.54 | 83.27 | 82.49 | 83.06 | 41.53 | -0.22 (-0.26%) | 44,600 |