| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 83.08 | 84.02 | 83.0185 | 83.83 | 41.915 | +1.17 (+1.42%) | 207,482 |
| 4 Mar 2013 | USD | 82.77 | 82.94 | 82.26 | 82.66 | 41.33 | -0.33 (-0.40%) | 119,152 |
| 1 Mar 2013 | USD | 82.6249 | 83.07 | 82.48 | 82.99 | 41.495 | -0.47 (-0.56%) | 105,810 |
| 28 Feb 2013 | USD | 84.2601 | 84.3699 | 83.18 | 83.46 | 41.73 | -0.6 (-0.71%) | 68,644 |
| 27 Feb 2013 | USD | 84.56 | 84.84 | 83.91 | 84.06 | 42.03 | -0.53 (-0.63%) | 91,910 |
| 26 Feb 2013 | USD | 85.52 | 85.77 | 84.41 | 84.59 | 42.295 | -0.73 (-0.86%) | 88,292 |
| 25 Feb 2013 | USD | 86.44 | 86.53 | 85.32 | 85.32 | 42.66 | -0.42 (-0.49%) | 123,888 |
| 22 Feb 2013 | USD | 85.81 | 85.87 | 85.33 | 85.74 | 42.87 | +0.4 (+0.47%) | 59,818 |
| 21 Feb 2013 | USD | 85.41 | 85.74 | 85.07 | 85.34 | 42.67 | -1.09 (-1.26%) | 90,622 |
| 20 Feb 2013 | USD | 87.75 | 87.78 | 86.08 | 86.43 | 43.215 | -1.58 (-1.80%) | 269,790 |
| 19 Feb 2013 | USD | 87.67 | 88.23 | 87.58 | 88.01 | 44.005 | -0.5 (-0.56%) | 73,356 |
| 18 Feb 2013 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 44.255 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 87.6 | 88.53 | 87.46 | 88.51 | 44.255 | -0.15 (-0.17%) | 161,830 |
| 14 Feb 2013 | USD | 88.3 | 88.6966 | 88.3 | 88.66 | 44.33 | +0.08 (+0.09%) | 25,724 |
| 13 Feb 2013 | USD | 88.57 | 88.69 | 88.23 | 88.58 | 44.29 | +0.21 (+0.24%) | 232,936 |
| 12 Feb 2013 | USD | 88.34 | 88.4 | 87.9 | 88.37 | 44.185 | +0.34 (+0.39%) | 13,480 |
| 11 Feb 2013 | USD | 87.88 | 88.16 | 87.63 | 88.03 | 44.015 | -0.38 (-0.43%) | 83,414 |
| 8 Feb 2013 | USD | 88.3 | 88.71 | 88.27 | 88.41 | 44.205 | +1.02 (+1.17%) | 49,088 |
| 7 Feb 2013 | USD | 87.51 | 87.7 | 86.98 | 87.39 | 43.695 | +0.29 (+0.33%) | 31,124 |
| 6 Feb 2013 | USD | 86.43 | 87.2 | 86.3 | 87.1 | 43.55 | +0.28 (+0.32%) | 73,994 |
| 5 Feb 2013 | USD | 86.9 | 87.252 | 86.72 | 86.82 | 43.41 | +0.76 (+0.88%) | 110,910 |
| 4 Feb 2013 | USD | 86.33 | 86.57 | 85.98 | 86.06 | 43.03 | -0.84 (-0.97%) | 55,764 |
| 1 Feb 2013 | USD | 86.46 | 87.16 | 86.34 | 86.9 | 43.45 | +0.75 (+0.87%) | 56,848 |
| 31 Jan 2013 | USD | 85.32 | 86.1668 | 85.3 | 86.15 | 43.075 | +0.42 (+0.49%) | 53,204 |
| 30 Jan 2013 | USD | 85.36 | 85.73 | 85.15 | 85.73 | 42.865 | +0.67 (+0.79%) | 73,426 |
| 29 Jan 2013 | USD | 84.51 | 85.17 | 84.34 | 85.06 | 42.53 | +0.56 (+0.66%) | 62,830 |
| 28 Jan 2013 | USD | 84.65 | 84.65 | 84.02 | 84.5 | 42.25 | +0.04 (+0.05%) | 23,372 |
| 25 Jan 2013 | USD | 84.76 | 84.76 | 84.26 | 84.46 | 42.23 | +0.09 (+0.11%) | 103,914 |
| 24 Jan 2013 | USD | 83.93 | 84.64 | 83.88 | 84.37 | 42.185 | +0.27 (+0.32%) | 96,978 |
| 23 Jan 2013 | USD | 83.66 | 84.28 | 83.66 | 84.1 | 42.05 | +0.35 (+0.42%) | 53,236 |
