| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | USD | 86.33 | 86.57 | 85.98 | 86.06 | 43.03 | -0.84 (-0.97%) | 55,764 |
| 1 Feb 2013 | USD | 86.46 | 87.16 | 86.34 | 86.9 | 43.45 | +0.75 (+0.87%) | 56,848 |
| 31 Jan 2013 | USD | 85.32 | 86.1668 | 85.3 | 86.15 | 43.075 | +0.42 (+0.49%) | 53,204 |
| 30 Jan 2013 | USD | 85.36 | 85.73 | 85.15 | 85.73 | 42.865 | +0.67 (+0.79%) | 73,426 |
| 29 Jan 2013 | USD | 84.51 | 85.17 | 84.34 | 85.06 | 42.53 | +0.56 (+0.66%) | 62,830 |
| 28 Jan 2013 | USD | 84.65 | 84.65 | 84.02 | 84.5 | 42.25 | +0.04 (+0.05%) | 23,372 |
| 25 Jan 2013 | USD | 84.76 | 84.76 | 84.26 | 84.46 | 42.23 | +0.09 (+0.11%) | 103,914 |
| 24 Jan 2013 | USD | 83.93 | 84.64 | 83.88 | 84.37 | 42.185 | +0.27 (+0.32%) | 96,978 |
| 23 Jan 2013 | USD | 83.66 | 84.28 | 83.66 | 84.1 | 42.05 | +0.35 (+0.42%) | 53,236 |
| 22 Jan 2013 | USD | 83.48 | 83.9 | 83.1 | 83.75 | 41.875 | +0.35 (+0.42%) | 272,590 |
| 21 Jan 2013 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 41.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 82.81 | 83.41 | 82.607 | 83.4 | 41.7 | +0.65 (+0.79%) | 67,616 |
| 17 Jan 2013 | USD | 82.45 | 82.89 | 82.1 | 82.75 | 41.375 | +0.936 (+1.14%) | 69,376 |
| 16 Jan 2013 | USD | 81.66 | 82.2 | 81.5199 | 81.814 | 40.907 | +0.044 (+0.05%) | 76,792 |
| 15 Jan 2013 | USD | 82.52 | 82.53 | 81.68 | 81.77 | 40.885 | -0.87 (-1.05%) | 107,422 |
| 14 Jan 2013 | USD | 82.16 | 82.79 | 81.63 | 82.64 | 41.32 | +0.82 (+1.00%) | 76,522 |
| 11 Jan 2013 | USD | 81.67 | 81.86 | 81.16 | 81.82 | 40.91 | -0.84 (-1.02%) | 42,454 |
| 10 Jan 2013 | USD | 83.35 | 83.399 | 82.634 | 82.66 | 41.33 | +0.14 (+0.17%) | 125,554 |
| 9 Jan 2013 | USD | 82.51 | 82.63 | 82.22 | 82.52 | 41.26 | -0.32 (-0.39%) | 37,600 |
| 8 Jan 2013 | USD | 82.7654 | 82.85 | 82.4 | 82.84 | 41.42 | +0.451 (+0.55%) | 65,142 |
| 7 Jan 2013 | USD | 81.66 | 82.3886 | 81.66 | 82.3886 | 41.1943 | +0.299 (+0.36%) | 14,394 |
| 4 Jan 2013 | USD | 82.1 | 82.67 | 81.7552 | 82.09 | 41.045 | -0.35 (-0.42%) | 16,068 |
| 3 Jan 2013 | USD | 82.64 | 82.849 | 82.44 | 82.44 | 41.22 | -0.41 (-0.49%) | 39,770 |
| 2 Jan 2013 | USD | 83.1 | 83.15 | 82.47 | 82.85 | 41.425 | +0.78 (+0.95%) | 134,146 |
| 1 Jan 2013 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 41.035 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 80.83 | 82.07 | 80.83 | 82.07 | 41.035 | +0.41 (+0.50%) | 69,578 |
| 28 Dec 2012 | USD | 81.69 | 81.69 | 81.12 | 81.6599 | 40.8299 | -0.32 (-0.39%) | 42,374 |
| 27 Dec 2012 | USD | 81.87 | 82.05 | 81.37 | 81.98 | 40.99 | -0.14 (-0.17%) | 59,364 |
| 26 Dec 2012 | USD | 81.5 | 82.15 | 81.47 | 82.12 | 41.06 | +1.91 (+2.38%) | 91,454 |
| 25 Dec 2012 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 40.105 | 0.0 (0.0%) | 0 |
