5 Followers USX:BNO - United States Brent Oil Fund, LP United States Brent Oil Fund,
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 19.5116 19.285 19.31 19.49 19.49 +0.360 (+1.88%) 798,542
28 Jul 2021 USD 19.26 19.105 19.18 19.13 19.13 +0.010 (+0.05%) 430,282
27 Jul 2021 USD 19.21 18.99 19.16 19.12 19.12 -0.080 (-0.42%) 562,265
26 Jul 2021 USD 19.2 18.93 18.99 19.2 19.2 +0.120 (+0.63%) 242,333
23 Jul 2021 USD 19.09 18.91 18.94 19.08 19.08 +0.130 (+0.69%) 218,057
22 Jul 2021 USD 19.03 18.62 18.74 18.95 18.95 +0.360 (+1.94%) 403,717
21 Jul 2021 USD 18.64 18.25 18.25 18.59 18.59 +0.680 (+3.80%) 676,018
20 Jul 2021 USD 17.96 17.38 17.59 17.91 17.91 +0.270 (+1.53%) 749,984
19 Jul 2021 USD 18.36 17.49 18.35 17.64 17.64 -1.240 (-6.57%) 1,714,364
16 Jul 2021 USD 19.05 18.65 19.01 18.88 18.88 0.0 (0.0%) 559,593
15 Jul 2021 USD 19.2081 18.86 18.97 18.88 18.88 -0.300 (-1.56%) 464,598
14 Jul 2021 USD 19.72 19.02 19.7 19.18 19.18 -0.530 (-2.69%) 1,176,581
13 Jul 2021 USD 19.74 19.38 19.47 19.71 19.71 +0.310 (+1.60%) 492,510
12 Jul 2021 USD 19.431 19.17 19.28 19.4 19.4 -0.070 (-0.36%) 410,825
9 Jul 2021 USD 19.53 19.31 19.31 19.47 19.47 +0.320 (+1.67%) 467,797
8 Jul 2021 USD 19.16 18.74 18.89 19.15 19.15 +0.320 (+1.70%) 614,722
7 Jul 2021 USD 19.38 18.73 19.28 18.83 18.83 -0.470 (-2.44%) 2,243,115
6 Jul 2021 USD 19.63 19.115 19.59 19.3 19.3 -0.350 (-1.78%) 1,771,326
2 Jul 2021 USD 19.7 19.4 19.5 19.65 19.65 +0.180 (+0.92%) 478,658
1 Jul 2021 USD 19.78 19.42 19.72 19.47 19.47 +0.220 (+1.14%) 1,126,815
30 Jun 2021 USD 19.42 19.1581 19.26 19.25 19.25 +0.010 (+0.05%) 454,049
29 Jun 2021 USD 19.325 19.1 19.25 19.24 19.24 +0.120 (+0.63%) 296,512
28 Jun 2021 USD 19.34 19.0601 19.33 19.12 19.12 -0.290 (-1.49%) 560,444
25 Jun 2021 USD 19.435 19.13 19.34 19.41 19.41 +0.130 (+0.67%) 619,333
24 Jun 2021 USD 19.3 19.1 19.12 19.28 19.28 +0.030 (+0.16%) 339,186
23 Jun 2021 USD 19.4 19.2 19.34 19.25 19.25 +0.140 (+0.73%) 521,647
22 Jun 2021 USD 19.1799 19.04 19.1 19.11 19.11 0.0 (0.0%) 500,843
21 Jun 2021 USD 19.12 18.72 18.74 19.11 19.11 +0.390 (+2.08%) 1,261,705
18 Jun 2021 USD 18.81 18.515 18.52 18.72 18.72 +0.090 (+0.48%) 567,464
17 Jun 2021 USD 18.975 18.3701 18.95 18.63 18.63 -0.260 (-1.38%) 1,192,053