Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 2.8 | 2.83 | 2.77 | 2.82 | 2.82 | +0.04 (+1.44%) | 8,505,050 |
29 Jan 2024 | USD | 2.8 | 2.81 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 7,725,643 |
26 Jan 2024 | USD | 2.73 | 2.76 | 2.71 | 2.76 | 2.76 | +0.03 (+1.10%) | 8,225,815 |
25 Jan 2024 | USD | 2.71 | 2.74 | 2.67 | 2.73 | 2.73 | +0.06 (+2.25%) | 8,773,876 |
24 Jan 2024 | USD | 2.91 | 2.95 | 2.63 | 2.67 | 2.67 | -0.3 (-10.10%) | 31,463,000 |
23 Jan 2024 | USD | 2.91 | 2.99 | 2.88 | 2.97 | 2.97 | +0.1 (+3.48%) | 10,173,300 |
22 Jan 2024 | USD | 2.83 | 2.91 | 2.83 | 2.87 | 2.87 | -0.03 (-1.03%) | 6,653,100 |
19 Jan 2024 | USD | 2.92 | 2.93 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 9,402,600 |
18 Jan 2024 | USD | 2.96 | 2.97 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 9,602,100 |
17 Jan 2024 | USD | 2.98 | 3 | 2.92 | 2.95 | 2.95 | -0.04 (-1.34%) | 10,444,300 |
16 Jan 2024 | USD | 3.06 | 3.08 | 2.98 | 2.99 | 2.99 | -0.12 (-3.86%) | 11,966,800 |
12 Jan 2024 | USD | 3.08 | 3.17 | 3.07 | 3.11 | 3.11 | +0.09 (+2.98%) | 8,900,400 |
11 Jan 2024 | USD | 3.06 | 3.1 | 2.99 | 3.02 | 3.02 | -0.05 (-1.63%) | 10,255,600 |
10 Jan 2024 | USD | 3.06 | 3.09 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 7,432,100 |
9 Jan 2024 | USD | 3.1 | 3.11 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 7,332,400 |
8 Jan 2024 | USD | 3.03 | 3.09 | 3 | 3.09 | 3.09 | +0.05 (+1.64%) | 7,350,800 |
5 Jan 2024 | USD | 3.06 | 3.14 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 8,648,400 |
4 Jan 2024 | USD | 3.07 | 3.09 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 9,862,800 |
3 Jan 2024 | USD | 3.07 | 3.09 | 3.03 | 3.06 | 3.06 | -0.06 (-1.92%) | 11,380,400 |
2 Jan 2024 | USD | 3.18 | 3.22 | 3.11 | 3.12 | 3.12 | -0.04 (-1.27%) | 10,843,900 |
29 Dec 2023 | USD | 3.18 | 3.19 | 3.12 | 3.16 | 3.16 | -0.03 (-0.94%) | 10,359,300 |
28 Dec 2023 | USD | 3.27 | 3.28 | 3.17 | 3.19 | 3.19 | -0.07 (-2.15%) | 8,322,100 |
27 Dec 2023 | USD | 3.31 | 3.32 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 7,229,100 |
26 Dec 2023 | USD | 3.29 | 3.32 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 3,850,800 |
22 Dec 2023 | USD | 3.28 | 3.34 | 3.24 | 3.26 | 3.26 | +0.05 (+1.56%) | 7,059,200 |
21 Dec 2023 | USD | 3.22 | 3.26 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 6,264,700 |
20 Dec 2023 | USD | 3.29 | 3.3 | 3.17 | 3.19 | 3.19 | -0.09 (-2.74%) | 8,327,600 |
19 Dec 2023 | USD | 3.24 | 3.3 | 3.21 | 3.28 | 3.28 | +0.08 (+2.50%) | 7,798,300 |
18 Dec 2023 | USD | 3.16 | 3.22 | 3.16 | 3.2 | 3.2 | +0.05 (+1.59%) | 6,756,700 |
15 Dec 2023 | USD | 3.2 | 3.25 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 16,200,500 |