Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 3.23 | 3.3 | 3.18 | 3.21 | 3.21 | +0.03 (+0.94%) | 13,130,200 |
13 Dec 2023 | USD | 3 | 3.18 | 2.97 | 3.18 | 3.18 | +0.19 (+6.35%) | 10,755,200 |
12 Dec 2023 | USD | 3.06 | 3.07 | 2.99 | 2.99 | 2.99 | -0.07 (-2.29%) | 9,304,300 |
11 Dec 2023 | USD | 3.07 | 3.07 | 3.02 | 3.06 | 3.06 | -0.05 (-1.61%) | 8,849,200 |
8 Dec 2023 | USD | 3.13 | 3.14 | 3.06 | 3.11 | 3.11 | -0.04 (-1.27%) | 7,689,300 |
7 Dec 2023 | USD | 3.22 | 3.22 | 3.12 | 3.15 | 3.15 | -0.04 (-1.25%) | 7,507,300 |
6 Dec 2023 | USD | 3.25 | 3.27 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 7,221,300 |
5 Dec 2023 | USD | 3.26 | 3.27 | 3.19 | 3.2 | 3.2 | -0.07 (-2.14%) | 9,439,700 |
4 Dec 2023 | USD | 3.37 | 3.38 | 3.25 | 3.27 | 3.27 | -0.14 (-4.11%) | 12,506,800 |
1 Dec 2023 | USD | 3.35 | 3.44 | 3.34 | 3.41 | 3.41 | +0.03 (+0.89%) | 10,551,400 |
30 Nov 2023 | USD | 3.34 | 3.4 | 3.32 | 3.38 | 3.38 | +0.02 (+0.60%) | 7,267,400 |
29 Nov 2023 | USD | 3.34 | 3.39 | 3.31 | 3.36 | 3.36 | +0.04 (+1.20%) | 8,619,400 |
28 Nov 2023 | USD | 3.14 | 3.34 | 3.14 | 3.32 | 3.32 | +0.2 (+6.41%) | 16,375,500 |
27 Nov 2023 | USD | 3.13 | 3.14 | 3.08 | 3.12 | 3.12 | +0.06 (+1.96%) | 7,683,700 |
24 Nov 2023 | USD | 3.05 | 3.1 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 3,205,900 |
22 Nov 2023 | USD | 3.02 | 3.07 | 3 | 3.04 | 3.04 | +0.05 (+1.67%) | 8,843,500 |
21 Nov 2023 | USD | 3.02 | 3.07 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 11,177,100 |
20 Nov 2023 | USD | 3 | 3.01 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 5,823,500 |
17 Nov 2023 | USD | 3.06 | 3.07 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 7,456,600 |
16 Nov 2023 | USD | 3.04 | 3.11 | 3.02 | 3.04 | 3.04 | +0.05 (+1.67%) | 8,269,300 |
15 Nov 2023 | USD | 3.07 | 3.08 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 7,533,800 |
14 Nov 2023 | USD | 3.01 | 3.08 | 3.01 | 3.05 | 3.05 | +0.09 (+3.04%) | 9,371,100 |
13 Nov 2023 | USD | 2.97 | 3 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 7,240,800 |
10 Nov 2023 | USD | 3.03 | 3.03 | 2.98 | 3.01 | 3.01 | -0.03 (-0.99%) | 6,387,100 |
9 Nov 2023 | USD | 3.1 | 3.15 | 2.98 | 3.04 | 3.04 | -0.06 (-1.94%) | 11,795,500 |
8 Nov 2023 | USD | 3.21 | 3.23 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 7,699,100 |
7 Nov 2023 | USD | 3.27 | 3.3 | 3.19 | 3.25 | 3.25 | -0.08 (-2.40%) | 6,940,400 |
6 Nov 2023 | USD | 3.34 | 3.35 | 3.29 | 3.33 | 3.33 | -0.02 (-0.60%) | 5,930,700 |
3 Nov 2023 | USD | 3.22 | 3.37 | 3.22 | 3.35 | 3.35 | +0.14 (+4.36%) | 10,447,300 |
2 Nov 2023 | USD | 3.22 | 3.23 | 3.16 | 3.21 | 3.21 | +0.01 (+0.31%) | 8,942,100 |