| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | USD | 1.81 | 1.85 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,615,919 |
| 1 Jun 2016 | USD | 1.87 | 1.88 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 2,498,901 |
| 31 May 2016 | USD | 1.82 | 1.89 | 1.8 | 1.82 | 1.82 | +0.07 (+4.00%) | 3,194,726 |
| 30 May 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.85 | 1.9 | 1.75 | 1.75 | 1.75 | -0.14 (-7.41%) | 2,343,783 |
| 26 May 2016 | USD | 1.96 | 2 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 1,770,401 |
| 25 May 2016 | USD | 1.83 | 1.95 | 1.75 | 1.93 | 1.93 | +0.07 (+3.76%) | 3,055,007 |
| 24 May 2016 | USD | 1.9 | 1.95 | 1.825 | 1.86 | 1.86 | -0.08 (-4.12%) | 2,783,979 |
| 23 May 2016 | USD | 1.91 | 2.03 | 1.91 | 1.94 | 1.94 | -0.05 (-2.51%) | 1,713,400 |
| 20 May 2016 | USD | 2.07 | 2.07 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 3,855,376 |
| 19 May 2016 | USD | 1.91 | 2.09 | 1.89 | 2.02 | 2.02 | 0.0 (0.0%) | 2,584,927 |
| 18 May 2016 | USD | 2.2 | 2.22 | 2.01 | 2.02 | 2.02 | -0.22 (-9.82%) | 3,611,252 |
| 17 May 2016 | USD | 2.18 | 2.27 | 2.16 | 2.24 | 2.24 | +0.06 (+2.75%) | 2,580,918 |
| 16 May 2016 | USD | 2.25 | 2.28 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 2,737,332 |
| 13 May 2016 | USD | 2.12 | 2.21 | 2.065 | 2.17 | 2.17 | +0.11 (+5.34%) | 3,450,505 |
| 12 May 2016 | USD | 2.15 | 2.18 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 2,236,798 |
| 11 May 2016 | USD | 2.1 | 2.13 | 1.99 | 2.11 | 2.11 | +0.05 (+2.43%) | 2,514,205 |
| 10 May 2016 | USD | 1.95 | 2.06 | 1.9 | 2.06 | 2.06 | +0.11 (+5.64%) | 2,506,227 |
| 9 May 2016 | USD | 2.01 | 2.01 | 1.94 | 1.95 | 1.95 | -0.14 (-6.70%) | 2,254,991 |
| 6 May 2016 | USD | 2 | 2.14 | 2 | 2.09 | 2.09 | +0.11 (+5.56%) | 3,952,720 |
| 5 May 2016 | USD | 2 | 2.08 | 1.94 | 1.98 | 1.98 | -0.02 (-1%) | 2,264,385 |
| 4 May 2016 | USD | 2.09 | 2.145 | 1.91 | 2 | 2 | -0.16 (-7.41%) | 3,292,604 |
| 3 May 2016 | USD | 2.22 | 2.24 | 2.08 | 2.16 | 2.16 | -0.04 (-1.82%) | 4,531,506 |
| 2 May 2016 | USD | 2.3 | 2.31 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 4,402,559 |
| 29 Apr 2016 | USD | 2.1 | 2.23 | 2.1 | 2.22 | 2.22 | +0.14 (+6.73%) | 4,534,473 |
| 28 Apr 2016 | USD | 2.06 | 2.1 | 2.03 | 2.08 | 2.08 | +0.04 (+1.96%) | 3,154,428 |
| 27 Apr 2016 | USD | 1.99 | 2.04 | 1.97 | 2.04 | 2.04 | +0.05 (+2.51%) | 1,677,124 |
| 26 Apr 2016 | USD | 1.93 | 1.99 | 1.91 | 1.99 | 1.99 | +0.07 (+3.65%) | 1,879,159 |
| 25 Apr 2016 | USD | 1.97 | 1.98 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 2,092,390 |
| 22 Apr 2016 | USD | 1.99 | 2.025 | 1.905 | 1.93 | 1.93 | -0.09 (-4.46%) | 1,893,074 |
