| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | USD | 1.74 | 1.77 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 2,592,292 |
| 30 Mar 2016 | USD | 1.73 | 1.75 | 1.685 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,458,902 |
| 29 Mar 2016 | USD | 1.62 | 1.74 | 1.59 | 1.74 | 1.74 | +0.13 (+8.07%) | 3,049,670 |
| 28 Mar 2016 | USD | 1.58 | 1.61 | 1.55 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,134,044 |
| 25 Mar 2016 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.53 | 1.62 | 1.53 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,409,887 |
| 23 Mar 2016 | USD | 1.55 | 1.62 | 1.52 | 1.55 | 1.55 | -0.1 (-6.06%) | 3,403,102 |
| 22 Mar 2016 | USD | 1.65 | 1.69 | 1.6049 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,995,882 |
| 21 Mar 2016 | USD | 1.58 | 1.65 | 1.55 | 1.63 | 1.63 | +0.02 (+1.24%) | 2,807,577 |
| 18 Mar 2016 | USD | 1.56 | 1.66 | 1.53 | 1.61 | 1.61 | -0.01 (-0.62%) | 31,442,131 |
| 17 Mar 2016 | USD | 1.62 | 1.71 | 1.55 | 1.62 | 1.62 | +0.02 (+1.25%) | 5,581,258 |
| 16 Mar 2016 | USD | 1.42 | 1.61 | 1.39 | 1.6 | 1.6 | +0.17 (+11.89%) | 4,572,091 |
| 15 Mar 2016 | USD | 1.33 | 1.44 | 1.3 | 1.43 | 1.43 | +0.11 (+8.33%) | 3,604,286 |
| 14 Mar 2016 | USD | 1.36 | 1.37 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 5,270,554 |
| 11 Mar 2016 | USD | 1.42 | 1.42 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 3,559,243 |
| 10 Mar 2016 | USD | 1.34 | 1.42 | 1.3202 | 1.39 | 1.39 | +0.07 (+5.30%) | 3,213,460 |
| 9 Mar 2016 | USD | 1.25 | 1.33 | 1.21 | 1.32 | 1.32 | +0.04 (+3.13%) | 3,568,817 |
| 8 Mar 2016 | USD | 1.37 | 1.38 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 3,170,691 |
| 7 Mar 2016 | USD | 1.27 | 1.38 | 1.27 | 1.36 | 1.36 | +0.1 (+7.94%) | 2,879,931 |
| 4 Mar 2016 | USD | 1.18 | 1.31 | 1.17 | 1.26 | 1.26 | +0.09 (+7.69%) | 5,121,447 |
| 3 Mar 2016 | USD | 1.09 | 1.18 | 1.081 | 1.17 | 1.17 | +0.08 (+7.34%) | 2,221,896 |
| 2 Mar 2016 | USD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,379,170 |
| 1 Mar 2016 | USD | 1.12 | 1.14 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 2,064,266 |
| 29 Feb 2016 | USD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,219,201 |
| 26 Feb 2016 | USD | 1.12 | 1.13 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,272,831 |
| 25 Feb 2016 | USD | 1.09 | 1.13 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,228,539 |
| 24 Feb 2016 | USD | 1.13 | 1.17 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,866,179 |
| 23 Feb 2016 | USD | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,884,950 |
| 22 Feb 2016 | USD | 1.04 | 1.09 | 1.03 | 1.04 | 1.04 | -0.07 (-6.31%) | 2,935,322 |
| 19 Feb 2016 | USD | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,682,639 |
