| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | USD | 1.02 | 1.13 | 0.9861 | 1.12 | 1.12 | +0.1 (+9.80%) | 2,797,042 |
| 17 Feb 2016 | USD | 0.98 | 1.03 | 0.95 | 1.02 | 1.02 | +0.031 (+3.10%) | 2,217,097 |
| 16 Feb 2016 | USD | 0.96 | 1.03 | 0.9599 | 0.9893 | 0.9893 | -0.051 (-4.88%) | 2,118,041 |
| 15 Feb 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.01 | 1.04 | 0.98 | 1.04 | 1.04 | +0.058 (+5.90%) | 1,497,065 |
| 11 Feb 2016 | USD | 0.98 | 1.03 | 0.9444 | 0.9821 | 0.9821 | +0.095 (+10.68%) | 2,620,361 |
| 10 Feb 2016 | USD | 0.86 | 0.91 | 0.86 | 0.8873 | 0.8873 | +0.014 (+1.56%) | 2,213,191 |
| 9 Feb 2016 | USD | 0.91 | 0.9299 | 0.868 | 0.8737 | 0.8737 | -0.011 (-1.28%) | 1,634,795 |
| 8 Feb 2016 | USD | 0.88 | 0.9 | 0.845 | 0.885 | 0.885 | +0.04 (+4.76%) | 2,467,996 |
| 5 Feb 2016 | USD | 0.79 | 0.8459 | 0.7714 | 0.8448 | 0.8448 | +0.046 (+5.81%) | 2,058,642 |
| 4 Feb 2016 | USD | 0.8493 | 0.8574 | 0.79 | 0.7984 | 0.7984 | -0.003 (-0.37%) | 2,671,754 |
| 3 Feb 2016 | USD | 0.79 | 0.8373 | 0.7803 | 0.8014 | 0.8014 | +0.021 (+2.74%) | 2,635,519 |
| 2 Feb 2016 | USD | 0.82 | 0.82 | 0.7556 | 0.78 | 0.78 | -0.029 (-3.57%) | 796,424 |
| 1 Feb 2016 | USD | 0.78 | 0.8201 | 0.77 | 0.8089 | 0.8089 | +0.063 (+8.39%) | 1,253,404 |
| 29 Jan 2016 | USD | 0.72 | 0.7693 | 0.72 | 0.7463 | 0.7463 | +0.006 (+0.85%) | 882,397 |
| 28 Jan 2016 | USD | 0.72 | 0.7685 | 0.72 | 0.74 | 0.74 | +0.003 (+0.35%) | 1,776,728 |
| 27 Jan 2016 | USD | 0.71 | 0.7489 | 0.7 | 0.7374 | 0.7374 | +0.033 (+4.68%) | 1,305,023 |
| 26 Jan 2016 | USD | 0.65 | 0.7107 | 0.6265 | 0.7044 | 0.7044 | +0.069 (+10.93%) | 1,868,631 |
| 25 Jan 2016 | USD | 0.68 | 0.68 | 0.6 | 0.635 | 0.635 | -0.031 (-4.61%) | 3,112,679 |
| 22 Jan 2016 | USD | 0.6675 | 0.6898 | 0.6428 | 0.6657 | 0.6657 | -0.02 (-2.86%) | 1,125,259 |
| 21 Jan 2016 | USD | 0.72 | 0.727 | 0.6733 | 0.6853 | 0.6853 | -0.026 (-3.64%) | 1,573,606 |
| 20 Jan 2016 | USD | 0.67 | 0.72 | 0.65 | 0.7112 | 0.7112 | +0.048 (+7.21%) | 2,540,236 |
| 19 Jan 2016 | USD | 0.72 | 0.72 | 0.6379 | 0.6634 | 0.6634 | -0.054 (-7.55%) | 3,974,304 |
| 18 Jan 2016 | USD | 0.7176 | 0.7176 | 0.7176 | 0.7176 | 0.7176 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.79 | 0.8099 | 0.7 | 0.7176 | 0.7176 | -0.044 (-5.79%) | 1,805,711 |
| 14 Jan 2016 | USD | 0.809 | 0.8289 | 0.7454 | 0.7617 | 0.7617 | -0.066 (-7.92%) | 1,892,450 |
| 13 Jan 2016 | USD | 0.8 | 0.8588 | 0.8 | 0.8272 | 0.8272 | +0.008 (+0.99%) | 1,839,103 |
| 12 Jan 2016 | USD | 0.85 | 0.8663 | 0.81 | 0.8191 | 0.8191 | -0.031 (-3.60%) | 1,658,218 |
| 11 Jan 2016 | USD | 0.94 | 0.9699 | 0.84 | 0.8497 | 0.8497 | -0.1 (-10.51%) | 2,952,108 |
| 8 Jan 2016 | USD | 1.01 | 1.02 | 0.88 | 0.9495 | 0.9495 | -0.081 (-7.82%) | 4,138,942 |
