| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 1.05 | 1.07 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 3,754,954 |
| 28 Dec 2015 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,010,801 |
| 25 Dec 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 827,747 |
| 23 Dec 2015 | USD | 1.05 | 1.08 | 1.0285 | 1.05 | 1.05 | 0.0 (0.0%) | 1,861,473 |
| 22 Dec 2015 | USD | 1.1 | 1.13 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 2,504,212 |
| 21 Dec 2015 | USD | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,689,732 |
| 18 Dec 2015 | USD | 1.07 | 1.19 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 115,582,767 |
| 17 Dec 2015 | USD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | -0.03 (-2.70%) | 8,435,276 |
| 16 Dec 2015 | USD | 1.1 | 1.13 | 1.05 | 1.11 | 1.11 | +0.03 (+2.78%) | 9,274,464 |
| 15 Dec 2015 | USD | 1.09 | 1.1 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 6,782,145 |
| 14 Dec 2015 | USD | 1.21 | 1.21 | 1.07 | 1.08 | 1.08 | -0.12 (-10.00%) | 9,433,907 |
| 11 Dec 2015 | USD | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,084,918 |
| 10 Dec 2015 | USD | 1.21 | 1.23 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 1,248,229 |
| 9 Dec 2015 | USD | 1.23 | 1.24 | 1.175 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,881,431 |
| 8 Dec 2015 | USD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 2,278,878 |
| 7 Dec 2015 | USD | 1.25 | 1.26 | 1.1701 | 1.2 | 1.2 | -0.05 (-4%) | 3,045,893 |
| 4 Dec 2015 | USD | 1.19 | 1.26 | 1.17 | 1.25 | 1.25 | +0.08 (+6.84%) | 6,446,131 |
| 3 Dec 2015 | USD | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 2,043,915 |
| 2 Dec 2015 | USD | 1.12 | 1.16 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,102,146 |
| 1 Dec 2015 | USD | 1.1 | 1.19 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,662,062 |
| 30 Nov 2015 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,016,716 |
| 27 Nov 2015 | USD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 815,259 |
| 26 Nov 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.06 | 1.095 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,213,111 |
| 24 Nov 2015 | USD | 1.07 | 1.1 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,479,110 |
| 23 Nov 2015 | USD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,701,980 |
| 20 Nov 2015 | USD | 1.12 | 1.14 | 1.03 | 1.03 | 1.03 | -0.09 (-8.04%) | 1,910,707 |
| 19 Nov 2015 | USD | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,116,021 |
| 18 Nov 2015 | USD | 1.03 | 1.09 | 1.01 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,798,559 |
