| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.06 | 1.095 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,213,111 |
| 24 Nov 2015 | USD | 1.07 | 1.1 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,479,110 |
| 23 Nov 2015 | USD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,701,980 |
| 20 Nov 2015 | USD | 1.12 | 1.14 | 1.03 | 1.03 | 1.03 | -0.09 (-8.04%) | 1,910,707 |
| 19 Nov 2015 | USD | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,116,021 |
| 18 Nov 2015 | USD | 1.03 | 1.09 | 1.01 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,798,559 |
| 17 Nov 2015 | USD | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,320,061 |
| 16 Nov 2015 | USD | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,357,983 |
| 13 Nov 2015 | USD | 1.05 | 1.12 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 3,102,025 |
| 12 Nov 2015 | USD | 1 | 1.07 | 0.989 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,072,977 |
| 11 Nov 2015 | USD | 1.05 | 1.055 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,204,932 |
| 10 Nov 2015 | USD | 1.06 | 1.0799 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,732,670 |
| 9 Nov 2015 | USD | 1.03 | 1.1 | 1.02 | 1.09 | 1.09 | +0.05 (+4.81%) | 4,011,745 |
| 6 Nov 2015 | USD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,993,698 |
| 5 Nov 2015 | USD | 1.08 | 1.11 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 3,630,718 |
| 4 Nov 2015 | USD | 1.1 | 1.12 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,792,945 |
| 3 Nov 2015 | USD | 1.07 | 1.12 | 1.04 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,546,986 |
| 2 Nov 2015 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,106,109 |
| 30 Oct 2015 | USD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,706,196 |
| 29 Oct 2015 | USD | 1.1 | 1.125 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 2,653,684 |
| 28 Oct 2015 | USD | 1.16 | 1.19 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,734,788 |
| 27 Oct 2015 | USD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,906,986 |
| 26 Oct 2015 | USD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,211,979 |
| 23 Oct 2015 | USD | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,719,618 |
| 22 Oct 2015 | USD | 1.24 | 1.26 | 1.18 | 1.19 | 1.19 | -0.07 (-5.56%) | 2,219,023 |
| 21 Oct 2015 | USD | 1.3 | 1.32 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 1,177,906 |
| 20 Oct 2015 | USD | 1.24 | 1.34 | 1.24 | 1.33 | 1.33 | +0.1 (+8.13%) | 1,700,127 |
| 19 Oct 2015 | USD | 1.28 | 1.34 | 1.22 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,721,356 |
| 16 Oct 2015 | USD | 1.37 | 1.39 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,370,192 |
