| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 2.85 | 2.89 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 424,601 |
| 5 May 2014 | USD | 2.9 | 2.92 | 2.84 | 2.86 | 2.86 | +0.02 (+0.70%) | 662,608 |
| 2 May 2014 | USD | 2.84 | 2.9 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 857,228 |
| 1 May 2014 | USD | 2.84 | 2.85 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,477,169 |
| 30 Apr 2014 | USD | 2.9 | 2.95 | 2.86 | 2.89 | 2.89 | -0.04 (-1.37%) | 2,935,989 |
| 29 Apr 2014 | USD | 2.86 | 2.965 | 2.86 | 2.93 | 2.93 | +0.1 (+3.53%) | 971,079 |
| 28 Apr 2014 | USD | 2.96 | 2.97 | 2.83 | 2.83 | 2.83 | -0.13 (-4.39%) | 1,229,715 |
| 25 Apr 2014 | USD | 2.89 | 2.96 | 2.88 | 2.96 | 2.96 | +0.11 (+3.86%) | 1,577,219 |
| 24 Apr 2014 | USD | 2.82 | 2.93 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,963,430 |
| 23 Apr 2014 | USD | 2.85 | 2.9 | 2.81 | 2.9 | 2.9 | +0.08 (+2.84%) | 1,678,698 |
| 22 Apr 2014 | USD | 2.73 | 2.82 | 2.69 | 2.82 | 2.82 | +0.14 (+5.22%) | 2,321,446 |
| 21 Apr 2014 | USD | 2.71 | 2.73 | 2.645 | 2.68 | 2.68 | -0.03 (-1.11%) | 860,160 |
| 18 Apr 2014 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.75 | 2.75 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 672,081 |
| 16 Apr 2014 | USD | 2.73 | 2.77 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 838,098 |
| 15 Apr 2014 | USD | 2.7 | 2.75 | 2.68 | 2.71 | 2.71 | -0.13 (-4.58%) | 1,298,029 |
| 14 Apr 2014 | USD | 2.82 | 2.88 | 2.79 | 2.84 | 2.84 | +0.09 (+3.27%) | 893,868 |
| 11 Apr 2014 | USD | 2.82 | 2.9088 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 1,097,325 |
| 10 Apr 2014 | USD | 2.97 | 2.99 | 2.82 | 2.82 | 2.82 | -0.11 (-3.75%) | 1,435,284 |
| 9 Apr 2014 | USD | 2.9 | 2.96 | 2.855 | 2.93 | 2.93 | 0.0 (0.0%) | 1,232,438 |
| 8 Apr 2014 | USD | 2.85 | 2.93 | 2.82 | 2.93 | 2.93 | +0.14 (+5.02%) | 1,666,513 |
| 7 Apr 2014 | USD | 2.83 | 2.86 | 2.745 | 2.79 | 2.79 | -0.05 (-1.76%) | 1,597,328 |
| 4 Apr 2014 | USD | 2.89 | 2.91 | 2.79 | 2.84 | 2.84 | +0.01 (+0.35%) | 1,416,692 |
| 3 Apr 2014 | USD | 2.78 | 2.84 | 2.76 | 2.83 | 2.83 | +0.02 (+0.71%) | 1,169,519 |
| 2 Apr 2014 | USD | 2.75 | 2.83 | 2.75 | 2.81 | 2.81 | +0.14 (+5.24%) | 2,325,172 |
| 1 Apr 2014 | USD | 2.74 | 2.79 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 1,232,984 |
| 31 Mar 2014 | USD | 2.79 | 2.82 | 2.67 | 2.69 | 2.69 | -0.06 (-2.18%) | 1,422,645 |
| 28 Mar 2014 | USD | 2.68 | 2.81 | 2.63 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,839,787 |
| 27 Mar 2014 | USD | 2.62 | 2.7 | 2.56 | 2.7 | 2.7 | +0.08 (+3.05%) | 2,028,573 |
| 26 Mar 2014 | USD | 2.71 | 2.75 | 2.59 | 2.62 | 2.62 | -0.07 (-2.60%) | 1,567,605 |
