| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 2.67 | 2.79 | 2.64 | 2.69 | 2.69 | +0.06 (+2.28%) | 1,927,481 |
| 24 Mar 2014 | USD | 2.74 | 2.75 | 2.59 | 2.63 | 2.63 | -0.13 (-4.71%) | 4,121,872 |
| 21 Mar 2014 | USD | 2.83 | 2.8599 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 4,372,629 |
| 20 Mar 2014 | USD | 2.7 | 2.83 | 2.67 | 2.76 | 2.76 | +0.04 (+1.47%) | 2,901,170 |
| 19 Mar 2014 | USD | 2.86 | 2.89 | 2.72 | 2.72 | 2.72 | -0.15 (-5.23%) | 3,437,330 |
| 18 Mar 2014 | USD | 2.94 | 2.96 | 2.87 | 2.87 | 2.87 | -0.16 (-5.28%) | 2,284,141 |
| 17 Mar 2014 | USD | 3.13 | 3.18 | 3.01 | 3.03 | 3.03 | -0.07 (-2.26%) | 2,539,598 |
| 14 Mar 2014 | USD | 3.28 | 3.33 | 3.05 | 3.1 | 3.1 | -0.11 (-3.43%) | 3,995,832 |
| 13 Mar 2014 | USD | 3 | 3.22 | 2.96 | 3.21 | 3.21 | +0.21 (+7%) | 3,467,611 |
| 12 Mar 2014 | USD | 2.98 | 3.02 | 2.94 | 3 | 3 | +0.06 (+2.04%) | 1,746,306 |
| 11 Mar 2014 | USD | 2.98 | 3.0199 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 1,239,412 |
| 10 Mar 2014 | USD | 3.03 | 3.04 | 2.91 | 2.95 | 2.95 | -0.09 (-2.96%) | 1,779,272 |
| 7 Mar 2014 | USD | 3.06 | 3.09 | 3 | 3.04 | 3.04 | -0.09 (-2.88%) | 2,104,268 |
| 6 Mar 2014 | USD | 3.09 | 3.16 | 3.03 | 3.13 | 3.13 | +0.09 (+2.96%) | 1,349,083 |
| 5 Mar 2014 | USD | 2.97 | 3.05 | 2.95 | 3.04 | 3.04 | +0.06 (+2.01%) | 1,625,309 |
| 4 Mar 2014 | USD | 2.88 | 2.98 | 2.86 | 2.98 | 2.98 | +0.04 (+1.36%) | 1,054,934 |
| 3 Mar 2014 | USD | 2.93 | 3 | 2.9 | 2.94 | 2.94 | +0.07 (+2.44%) | 1,529,055 |
| 28 Feb 2014 | USD | 2.87 | 2.91 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 1,618,345 |
| 27 Feb 2014 | USD | 2.9 | 2.93 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 1,806,714 |
| 26 Feb 2014 | USD | 2.86 | 2.92 | 2.81 | 2.91 | 2.91 | -0.01 (-0.34%) | 2,027,532 |
| 25 Feb 2014 | USD | 2.85 | 2.93 | 2.82 | 2.92 | 2.92 | +0.05 (+1.74%) | 2,299,758 |
| 24 Feb 2014 | USD | 2.9 | 2.9 | 2.86 | 2.87 | 2.87 | -0.02 (-0.69%) | 1,125,387 |
| 21 Feb 2014 | USD | 2.9 | 2.9 | 2.78 | 2.89 | 2.89 | +0.01 (+0.35%) | 1,701,751 |
| 20 Feb 2014 | USD | 2.75 | 2.88 | 2.72 | 2.88 | 2.88 | +0.17 (+6.27%) | 1,975,941 |
| 19 Feb 2014 | USD | 2.81 | 2.83 | 2.67 | 2.71 | 2.71 | -0.11 (-3.90%) | 2,577,968 |
| 18 Feb 2014 | USD | 2.78 | 2.82 | 2.72 | 2.82 | 2.82 | +0.04 (+1.44%) | 1,971,865 |
| 17 Feb 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.78 | 2.79 | 2.69 | 2.78 | 2.78 | +0.08 (+2.96%) | 1,486,845 |
| 13 Feb 2014 | USD | 2.59 | 2.7 | 2.53 | 2.7 | 2.7 | +0.13 (+5.06%) | 2,404,838 |
| 12 Feb 2014 | USD | 2.68 | 2.7 | 2.54 | 2.57 | 2.57 | -0.09 (-3.38%) | 2,388,042 |
