| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 2.27 | 2.32 | 2.2201 | 2.32 | 2.32 | +0.05 (+2.20%) | 1,510,082 |
| 27 Jan 2014 | USD | 2.43 | 2.43 | 2.25 | 2.27 | 2.27 | -0.17 (-6.97%) | 1,545,950 |
| 24 Jan 2014 | USD | 2.5 | 2.5 | 2.3 | 2.44 | 2.44 | +0.01 (+0.41%) | 1,414,580 |
| 23 Jan 2014 | USD | 2.46 | 2.48 | 2.42 | 2.43 | 2.43 | +0.05 (+2.10%) | 1,405,406 |
| 22 Jan 2014 | USD | 2.52 | 2.52 | 2.36 | 2.38 | 2.38 | -0.1 (-4.03%) | 2,021,327 |
| 21 Jan 2014 | USD | 2.43 | 2.49 | 2.36 | 2.48 | 2.48 | -0.02 (-0.80%) | 2,271,504 |
| 20 Jan 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.32 | 2.51 | 2.32 | 2.5 | 2.5 | +0.19 (+8.23%) | 1,059,553 |
| 16 Jan 2014 | USD | 2.27 | 2.33 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 886,927 |
| 15 Jan 2014 | USD | 2.19 | 2.29 | 2.17 | 2.27 | 2.27 | +0.03 (+1.34%) | 815,812 |
| 14 Jan 2014 | USD | 2.19 | 2.27 | 2.16 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,339,507 |
| 13 Jan 2014 | USD | 2.12 | 2.29 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,692,072 |
| 10 Jan 2014 | USD | 2.09 | 2.15 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,754,097 |
| 9 Jan 2014 | USD | 2.07 | 2.09 | 2.02 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,002,379 |
| 8 Jan 2014 | USD | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 1,050,119 |
| 7 Jan 2014 | USD | 2.19 | 2.22 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 765,827 |
| 6 Jan 2014 | USD | 2.2 | 2.27 | 2.17 | 2.2 | 2.2 | +0.06 (+2.80%) | 1,186,879 |
| 3 Jan 2014 | USD | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 900,183 |
| 2 Jan 2014 | USD | 2.11 | 2.2 | 2.11 | 2.14 | 2.14 | +0.12 (+5.94%) | 2,215,945 |
| 1 Jan 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.98 | 2.07 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 1,090,983 |
| 30 Dec 2013 | USD | 2.13 | 2.13 | 2 | 2.02 | 2.02 | -0.12 (-5.61%) | 1,339,346 |
| 27 Dec 2013 | USD | 2.13 | 2.17 | 2.11 | 2.14 | 2.14 | -0.04 (-1.83%) | 699,097 |
| 26 Dec 2013 | USD | 2.25 | 2.27 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 422,292 |
| 25 Dec 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 2.03 | 2.15 | 2.01 | 2.15 | 2.15 | +0.11 (+5.39%) | 706,309 |
| 23 Dec 2013 | USD | 1.98 | 2.07 | 1.98 | 2.04 | 2.04 | -0.04 (-1.92%) | 738,555 |
| 20 Dec 2013 | USD | 1.99 | 2.08 | 1.96 | 2.08 | 2.08 | +0.06 (+2.97%) | 6,611,570 |
| 19 Dec 2013 | USD | 2.02 | 2.02 | 1.93 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,591,035 |
| 18 Dec 2013 | USD | 2.12 | 2.16 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 1,724,481 |
