| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 2.09 | 2.13 | 2.05 | 2.11 | 2.11 | -0.03 (-1.40%) | 1,003,022 |
| 16 Dec 2013 | USD | 2.09 | 2.18 | 2.05 | 2.14 | 2.14 | +0.06 (+2.88%) | 2,213,991 |
| 13 Dec 2013 | USD | 2.08 | 2.14 | 2.0518 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,231,641 |
| 12 Dec 2013 | USD | 2.02 | 2.085 | 1.98 | 2.07 | 2.07 | +0.05 (+2.48%) | 1,627,544 |
| 11 Dec 2013 | USD | 2.18 | 2.18 | 2.02 | 2.02 | 2.02 | -0.14 (-6.48%) | 1,899,540 |
| 10 Dec 2013 | USD | 2.1 | 2.19 | 2.1 | 2.16 | 2.16 | +0.14 (+6.93%) | 1,802,830 |
| 9 Dec 2013 | USD | 1.99 | 2.03 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 928,281 |
| 6 Dec 2013 | USD | 1.96 | 2.03 | 1.95 | 1.99 | 1.99 | +0.06 (+3.11%) | 1,557,999 |
| 5 Dec 2013 | USD | 1.95 | 1.98 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 1,354,627 |
| 4 Dec 2013 | USD | 1.95 | 2.01 | 1.9 | 1.98 | 1.98 | +0.08 (+4.21%) | 3,698,429 |
| 3 Dec 2013 | USD | 1.92 | 1.93 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 3,129,575 |
| 2 Dec 2013 | USD | 2.06 | 2.06 | 1.92 | 1.94 | 1.94 | -0.14 (-6.73%) | 2,955,149 |
| 29 Nov 2013 | USD | 2.04 | 2.1 | 2.04 | 2.08 | 2.08 | +0.1 (+5.05%) | 618,215 |
| 28 Nov 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.99 | 2.02 | 1.965 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,125,496 |
| 26 Nov 2013 | USD | 2.09 | 2.09 | 1.94 | 1.96 | 1.96 | -0.09 (-4.39%) | 2,838,945 |
| 25 Nov 2013 | USD | 2 | 2.06 | 1.96 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,879,125 |
| 22 Nov 2013 | USD | 2.07 | 2.12 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,112,007 |
| 21 Nov 2013 | USD | 2.06 | 2.12 | 2.0299 | 2.06 | 2.06 | -0.04 (-1.90%) | 2,723,582 |
| 20 Nov 2013 | USD | 2.17 | 2.19 | 2.07 | 2.1 | 2.1 | -0.11 (-4.98%) | 2,759,135 |
| 19 Nov 2013 | USD | 2.25 | 2.25 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 443,885 |
| 18 Nov 2013 | USD | 2.32 | 2.32 | 2.19 | 2.21 | 2.21 | -0.1 (-4.33%) | 1,224,802 |
| 15 Nov 2013 | USD | 2.4 | 2.4 | 2.26 | 2.31 | 2.31 | -0.02 (-0.86%) | 1,010,860 |
| 14 Nov 2013 | USD | 2.3 | 2.38 | 2.27 | 2.33 | 2.33 | +0.11 (+4.95%) | 1,997,296 |
| 13 Nov 2013 | USD | 2.25 | 2.26 | 2.21 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,453,883 |
| 12 Nov 2013 | USD | 2.29 | 2.3 | 2.19 | 2.19 | 2.19 | -0.1 (-4.37%) | 2,044,346 |
| 11 Nov 2013 | USD | 2.25 | 2.31 | 2.25 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,722,921 |
| 8 Nov 2013 | USD | 2.24 | 2.34 | 2.23 | 2.31 | 2.31 | -0.03 (-1.28%) | 1,917,904 |
| 7 Nov 2013 | USD | 2.4 | 2.4 | 2.28 | 2.34 | 2.34 | -0.06 (-2.50%) | 852,849 |
| 6 Nov 2013 | USD | 2.45 | 2.45 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 478,517 |
