| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 2.43 | 2.46 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 796,603 |
| 4 Nov 2013 | USD | 2.37 | 2.47 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 1,440,646 |
| 1 Nov 2013 | USD | 2.47 | 2.48 | 2.38 | 2.41 | 2.41 | -0.06 (-2.43%) | 1,012,602 |
| 31 Oct 2013 | USD | 2.46 | 2.55 | 2.43 | 2.47 | 2.47 | -0.09 (-3.52%) | 1,436,957 |
| 30 Oct 2013 | USD | 2.67 | 2.68 | 2.45 | 2.56 | 2.56 | -0.05 (-1.92%) | 1,276,261 |
| 29 Oct 2013 | USD | 2.75 | 2.75 | 2.57 | 2.61 | 2.61 | -0.12 (-4.40%) | 734,505 |
| 28 Oct 2013 | USD | 2.66 | 2.76 | 2.64 | 2.73 | 2.73 | +0.05 (+1.87%) | 1,107,816 |
| 25 Oct 2013 | USD | 2.6 | 2.7 | 2.59 | 2.68 | 2.68 | +0.07 (+2.68%) | 1,091,912 |
| 24 Oct 2013 | USD | 2.55 | 2.64 | 2.53 | 2.61 | 2.61 | +0.14 (+5.67%) | 790,869 |
| 23 Oct 2013 | USD | 2.56 | 2.63 | 2.46 | 2.47 | 2.47 | -0.13 (-5%) | 1,245,200 |
| 22 Oct 2013 | USD | 2.45 | 2.61 | 2.44 | 2.6 | 2.6 | +0.17 (+7.00%) | 3,734,001 |
| 21 Oct 2013 | USD | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | +0.09 (+3.85%) | 1,060,411 |
| 18 Oct 2013 | USD | 2.4 | 2.41 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 735,550 |
| 17 Oct 2013 | USD | 2.27 | 2.43 | 2.27 | 2.37 | 2.37 | +0.2 (+9.22%) | 1,748,062 |
| 16 Oct 2013 | USD | 2.25 | 2.26 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 948,518 |
| 15 Oct 2013 | USD | 2.13 | 2.26 | 2.13 | 2.24 | 2.24 | +0.11 (+5.16%) | 1,476,858 |
| 14 Oct 2013 | USD | 2.25 | 2.25 | 2.06 | 2.13 | 2.13 | -0.07 (-3.18%) | 1,103,613 |
| 11 Oct 2013 | USD | 2.23 | 2.25 | 2.17 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,153,244 |
| 10 Oct 2013 | USD | 2.29 | 2.32 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 1,422,027 |
| 9 Oct 2013 | USD | 2.31 | 2.36 | 2.25 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,401,461 |
| 8 Oct 2013 | USD | 2.49 | 2.49 | 2.315 | 2.36 | 2.36 | -0.1 (-4.07%) | 1,806,367 |
| 7 Oct 2013 | USD | 2.39 | 2.46 | 2.335 | 2.46 | 2.46 | +0.15 (+6.49%) | 1,924,216 |
| 4 Oct 2013 | USD | 2.37 | 2.4 | 2.29 | 2.31 | 2.31 | -0.08 (-3.35%) | 1,252,933 |
| 3 Oct 2013 | USD | 2.4 | 2.46 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 1,434,912 |
| 2 Oct 2013 | USD | 2.4 | 2.51 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 1,944,845 |
| 1 Oct 2013 | USD | 2.43 | 2.48 | 2.39 | 2.41 | 2.41 | -0.07 (-2.82%) | 1,743,875 |
| 30 Sep 2013 | USD | 2.5 | 2.56 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 1,710,255 |
| 27 Sep 2013 | USD | 2.5699 | 2.6 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 1,181,921 |
| 26 Sep 2013 | USD | 2.59 | 2.62 | 2.47 | 2.53 | 2.53 | -0.05 (-1.94%) | 2,031,121 |
| 25 Sep 2013 | USD | 2.6 | 2.7 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 1,997,917 |
