| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 2.53 | 2.6 | 2.48 | 2.56 | 2.56 | +0.04 (+1.59%) | 2,972,960 |
| 23 Sep 2013 | USD | 2.63 | 2.66 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 2,014,832 |
| 20 Sep 2013 | USD | 2.74 | 2.77 | 2.57 | 2.57 | 2.57 | -0.25 (-8.87%) | 29,179,954 |
| 19 Sep 2013 | USD | 2.94 | 2.96 | 2.75 | 2.82 | 2.82 | -0.03 (-1.05%) | 3,258,395 |
| 18 Sep 2013 | USD | 2.56 | 2.95 | 2.53 | 2.85 | 2.85 | +0.26 (+10.04%) | 5,767,706 |
| 17 Sep 2013 | USD | 2.49 | 2.61 | 2.49 | 2.59 | 2.59 | +0.08 (+3.19%) | 2,619,400 |
| 16 Sep 2013 | USD | 2.54 | 2.61 | 2.49 | 2.51 | 2.51 | -0.03 (-1.18%) | 2,684,475 |
| 13 Sep 2013 | USD | 2.41 | 2.59 | 2.41 | 2.54 | 2.54 | +0.13 (+5.39%) | 1,935,945 |
| 12 Sep 2013 | USD | 2.48 | 2.5 | 2.41 | 2.41 | 2.41 | -0.17 (-6.59%) | 3,081,729 |
| 11 Sep 2013 | USD | 2.61 | 2.64 | 2.52 | 2.58 | 2.58 | -0.03 (-1.15%) | 3,133,475 |
| 10 Sep 2013 | USD | 2.6 | 2.66 | 2.56 | 2.61 | 2.61 | -0.03 (-1.14%) | 1,955,493 |
| 9 Sep 2013 | USD | 2.78 | 2.78 | 2.64 | 2.64 | 2.64 | -0.09 (-3.30%) | 1,205,758 |
| 6 Sep 2013 | USD | 2.67 | 2.75 | 2.64 | 2.73 | 2.73 | +0.15 (+5.81%) | 1,278,813 |
| 5 Sep 2013 | USD | 2.69 | 2.755 | 2.58 | 2.58 | 2.58 | -0.14 (-5.15%) | 2,250,141 |
| 4 Sep 2013 | USD | 2.65 | 2.77 | 2.61 | 2.72 | 2.72 | +0.05 (+1.87%) | 3,031,008 |
| 3 Sep 2013 | USD | 2.7 | 2.76 | 2.635 | 2.67 | 2.67 | +0.01 (+0.38%) | 1,926,883 |
| 2 Sep 2013 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.69 | 2.76 | 2.65 | 2.66 | 2.66 | -0.11 (-3.97%) | 1,332,633 |
| 29 Aug 2013 | USD | 2.65 | 2.8 | 2.61 | 2.77 | 2.77 | +0.1 (+3.75%) | 3,845,789 |
| 28 Aug 2013 | USD | 2.82 | 2.875 | 2.63 | 2.67 | 2.67 | -0.09 (-3.26%) | 4,180,596 |
| 27 Aug 2013 | USD | 3 | 3.05 | 2.76 | 2.76 | 2.76 | -0.19 (-6.44%) | 3,294,852 |
| 26 Aug 2013 | USD | 2.97 | 2.97 | 2.88 | 2.95 | 2.95 | +0.01 (+0.34%) | 1,290,757 |
| 23 Aug 2013 | USD | 2.88 | 2.94 | 2.83 | 2.94 | 2.94 | +0.09 (+3.16%) | 1,911,245 |
| 22 Aug 2013 | USD | 2.86 | 2.89 | 2.805 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,566,020 |
| 21 Aug 2013 | USD | 2.96 | 2.96 | 2.82 | 2.84 | 2.84 | -0.14 (-4.70%) | 3,372,766 |
| 20 Aug 2013 | USD | 2.88 | 3.02 | 2.85 | 2.98 | 2.98 | +0.12 (+4.20%) | 18,102,744 |
| 19 Aug 2013 | USD | 3.2 | 3.2 | 2.85 | 2.86 | 2.86 | -0.44 (-13.33%) | 8,260,667 |
| 16 Aug 2013 | USD | 3.52 | 3.5767 | 3.26 | 3.3 | 3.3 | -0.15 (-4.35%) | 2,420,228 |
| 15 Aug 2013 | USD | 3.14 | 3.46 | 3.05 | 3.45 | 3.45 | +0.26 (+8.15%) | 4,388,601 |
| 14 Aug 2013 | USD | 3.02 | 3.19 | 2.99 | 3.19 | 3.19 | +0.19 (+6.33%) | 3,362,594 |
