| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 3.09 | 3.1 | 2.97 | 3 | 3 | -0.11 (-3.54%) | 1,603,615 |
| 12 Aug 2013 | USD | 3.08 | 3.13 | 3.03 | 3.11 | 3.11 | +0.18 (+6.14%) | 2,519,549 |
| 9 Aug 2013 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 2.7 | 2.93 | 2.7 | 2.93 | 2.93 | +0.28 (+10.57%) | 3,426,129 |
| 7 Aug 2013 | USD | 2.58 | 2.78 | 2.58 | 2.65 | 2.65 | +0.09 (+3.52%) | 965,581 |
| 6 Aug 2013 | USD | 2.62 | 2.75 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 1,709,919 |
| 5 Aug 2013 | USD | 2.7 | 2.77 | 2.45 | 2.58 | 2.58 | -0.13 (-4.80%) | 892,097 |
| 2 Aug 2013 | USD | 2.74 | 2.82 | 2.68 | 2.71 | 2.71 | -0.11 (-3.90%) | 1,556,765 |
| 1 Aug 2013 | USD | 2.91 | 2.94 | 2.79 | 2.82 | 2.82 | -0.11 (-3.75%) | 1,203,880 |
| 31 Jul 2013 | USD | 2.94 | 3.03 | 2.73 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,789,504 |
| 30 Jul 2013 | USD | 3.01 | 3.01 | 2.88 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,051,370 |
| 29 Jul 2013 | USD | 3.07 | 3.07 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 1,088,897 |
| 26 Jul 2013 | USD | 2.99 | 3.05 | 2.89 | 3.05 | 3.05 | +0.05 (+1.67%) | 893,427 |
| 25 Jul 2013 | USD | 2.85 | 3.02 | 2.85 | 3 | 3 | +0.11 (+3.81%) | 1,876,662 |
| 24 Jul 2013 | USD | 3 | 3.06 | 2.81 | 2.89 | 2.89 | -0.11 (-3.67%) | 2,834,182 |
| 23 Jul 2013 | USD | 2.89 | 3.06 | 2.84 | 3 | 3 | +0.09 (+3.09%) | 2,140,098 |
| 22 Jul 2013 | USD | 2.8 | 2.98 | 2.75 | 2.91 | 2.91 | +0.27 (+10.23%) | 2,807,580 |
| 19 Jul 2013 | USD | 2.519 | 2.66 | 2.48 | 2.64 | 2.64 | +0.14 (+5.60%) | 1,242,988 |
| 18 Jul 2013 | USD | 2.54 | 2.54 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 864,529 |
| 17 Jul 2013 | USD | 2.69 | 2.7 | 2.45 | 2.46 | 2.46 | -0.18 (-6.82%) | 1,477,958 |
| 16 Jul 2013 | USD | 2.48 | 2.68 | 2.46 | 2.64 | 2.64 | +0.17 (+6.88%) | 1,911,422 |
| 15 Jul 2013 | USD | 2.56 | 2.56 | 2.41 | 2.47 | 2.47 | -0.03 (-1.20%) | 710,063 |
| 12 Jul 2013 | USD | 2.5 | 2.52 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,110,050 |
| 11 Jul 2013 | USD | 2.44 | 2.54 | 2.42 | 2.54 | 2.54 | +0.19 (+8.09%) | 2,032,156 |
| 10 Jul 2013 | USD | 2.27 | 2.43 | 2.27 | 2.35 | 2.35 | +0.06 (+2.62%) | 862,678 |
| 9 Jul 2013 | USD | 2.3 | 2.31 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 917,586 |
| 8 Jul 2013 | USD | 2.2 | 2.27 | 2.19 | 2.25 | 2.25 | +0.04 (+1.81%) | 1,098,979 |
| 5 Jul 2013 | USD | 2.07 | 2.24 | 2.06 | 2.21 | 2.21 | -0.02 (-0.90%) | 1,671,961 |
| 4 Jul 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 2.19 | 2.25 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 443,642 |
