| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 2.61 | 2.6449 | 2.5828 | 2.5828 | 2.5828 | -0.006 (-0.23%) | 8,609 |
| 4 Jun 2013 | USD | 2.51 | 2.59 | 2.47 | 2.5888 | 2.5888 | +0.049 (+1.92%) | 91,600 |
| 3 Jun 2013 | USD | 2.554 | 2.56 | 2.48 | 2.54 | 2.54 | +0.09 (+3.67%) | 27,248 |
| 31 May 2013 | USD | 2.46 | 2.46 | 2.4449 | 2.45 | 2.45 | -0.05 (-2%) | 28,269 |
| 30 May 2013 | USD | 2.4245 | 2.5 | 2.3941 | 2.5 | 2.5 | +0.186 (+8.06%) | 50,940 |
| 29 May 2013 | USD | 2.21 | 2.3136 | 2.21 | 2.3136 | 2.3136 | +0.094 (+4.22%) | 16,391 |
| 28 May 2013 | USD | 2.18 | 2.31 | 2.1791 | 2.22 | 2.22 | +0.04 (+1.83%) | 51,115 |
| 27 May 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.2242 | 2.2276 | 2.18 | 2.18 | 2.18 | -0.085 (-3.75%) | 37,209 |
| 23 May 2013 | USD | 2.2596 | 2.27 | 2.242 | 2.265 | 2.265 | +0.096 (+4.44%) | 88,744 |
| 22 May 2013 | USD | 2.2668 | 2.28 | 2.1684 | 2.1688 | 2.1688 | +0.119 (+5.80%) | 250,450 |
| 21 May 2013 | USD | 2.1524 | 2.1524 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 20,113 |
| 20 May 2013 | USD | 2.13 | 2.18 | 2.06 | 2.15 | 2.15 | +0.02 (+0.94%) | 64,206 |
| 17 May 2013 | USD | 2.2 | 2.2 | 2.1216 | 2.13 | 2.13 | -0.142 (-6.23%) | 31,014 |
| 16 May 2013 | USD | 2.1455 | 2.2716 | 2.12 | 2.2716 | 2.2716 | +0.082 (+3.73%) | 68,045 |
| 15 May 2013 | USD | 2.309 | 2.309 | 2.173 | 2.19 | 2.19 | -0.135 (-5.80%) | 80,432 |
| 14 May 2013 | USD | 2.2875 | 2.3377 | 2.2768 | 2.3248 | 2.3248 | -0.035 (-1.49%) | 46,060 |
| 13 May 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 3,000 |
