| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 131.05 | 131.3 | 127.79 | 127.86 | 127.86 | -3.8 (-2.89%) | 2,072,698 |
| 21 Mar 2024 | USD | 128.9 | 133.56 | 128.71 | 131.66 | 131.66 | +3.9 (+3.05%) | 4,003,369 |
| 20 Mar 2024 | USD | 123.71 | 128.48 | 123.37 | 127.76 | 127.76 | +3.78 (+3.05%) | 3,151,184 |
| 19 Mar 2024 | USD | 122.66 | 124.12 | 121.5 | 123.98 | 123.98 | +0.55 (+0.45%) | 3,459,249 |
| 18 Mar 2024 | USD | 125.84 | 126.68 | 123.16 | 123.43 | 123.43 | -1.54 (-1.23%) | 3,163,211 |
| 15 Mar 2024 | USD | 123.17 | 125.29 | 123.17 | 124.97 | 124.97 | +0.17 (+0.14%) | 22,840,289 |
| 14 Mar 2024 | USD | 126 | 127.29 | 123.22 | 124.8 | 124.8 | -1.3 (-1.03%) | 5,851,200 |
| 13 Mar 2024 | USD | 124 | 126.41 | 123.47 | 126.1 | 126.1 | +2.42 (+1.96%) | 3,584,321 |
| 12 Mar 2024 | USD | 124.87 | 125.49 | 123.05 | 123.68 | 123.68 | -0.89 (-0.71%) | 2,888,547 |
| 11 Mar 2024 | USD | 126.2 | 126.2 | 124.04 | 124.57 | 124.57 | -1.42 (-1.13%) | 2,958,889 |
| 8 Mar 2024 | USD | 125.33 | 127.725 | 125.33 | 125.99 | 125.99 | +1.19 (+0.95%) | 3,151,451 |
| 7 Mar 2024 | USD | 125 | 125.51 | 123.3 | 124.8 | 124.8 | +1.5 (+1.22%) | 2,914,028 |
| 6 Mar 2024 | USD | 126.65 | 127.45 | 122.19 | 123.3 | 123.3 | -1.52 (-1.22%) | 3,355,620 |
| 5 Mar 2024 | USD | 126.27 | 126.7 | 124.12 | 124.82 | 124.82 | -1.78 (-1.41%) | 3,856,318 |
| 4 Mar 2024 | USD | 125.68 | 127.81 | 124.07 | 126.6 | 126.6 | -1.49 (-1.16%) | 5,822,481 |
| 1 Mar 2024 | USD | 127.82 | 129.24 | 126.47 | 128.09 | 128.09 | +0.27 (+0.21%) | 3,673,581 |
| 29 Feb 2024 | USD | 127.61 | 128.37 | 126.21 | 127.82 | 127.82 | +1.5 (+1.19%) | 3,861,503 |
| 28 Feb 2024 | USD | 126.17 | 127.27 | 125.62 | 126.32 | 126.32 | -0.43 (-0.34%) | 1,986,669 |
| 27 Feb 2024 | USD | 126.12 | 126.92 | 125.5 | 126.75 | 126.75 | +1.47 (+1.17%) | 2,968,521 |
| 26 Feb 2024 | USD | 125.12 | 126.43 | 124.84 | 125.28 | 125.28 | +0.17 (+0.14%) | 2,623,834 |
| 23 Feb 2024 | USD | 127.96 | 128.3655 | 124.75 | 125.11 | 125.11 | -2.18 (-1.71%) | 3,380,434 |
| 22 Feb 2024 | USD | 128.31 | 129.5954 | 126.75 | 127.29 | 127.29 | +1.1 (+0.87%) | 3,162,610 |
| 21 Feb 2024 | USD | 125.91 | 126.37 | 125.1 | 126.19 | 126.19 | -0.14 (-0.11%) | 2,454,619 |
| 20 Feb 2024 | USD | 126.72 | 127.11 | 125.6 | 126.33 | 126.33 | -1.56 (-1.22%) | 2,982,344 |
| 16 Feb 2024 | USD | 128.89 | 129.755 | 127.78 | 127.89 | 127.89 | -2.36 (-1.81%) | 3,578,366 |
| 15 Feb 2024 | USD | 129.47 | 130.73 | 128.92 | 130.25 | 130.25 | +2.3 (+1.80%) | 3,542,437 |
| 14 Feb 2024 | USD | 126.62 | 128.3 | 125.96 | 127.95 | 127.95 | +3 (+2.40%) | 3,302,826 |
| 13 Feb 2024 | USD | 126.19 | 126.335 | 122.02 | 124.95 | 124.95 | -5.13 (-3.94%) | 6,448,092 |
| 12 Feb 2024 | USD | 127.32 | 131.29 | 127.1 | 130.08 | 130.08 | +2.4 (+1.88%) | 3,981,911 |
| 9 Feb 2024 | USD | 128.1 | 128.65 | 125.99 | 127.68 | 127.68 | -0.16 (-0.13%) | 3,181,604 |
