| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 125.75 | 128.54 | 125 | 127.84 | 127.84 | +1.75 (+1.39%) | 3,435,957 |
| 7 Feb 2024 | USD | 124.47 | 126.58 | 123.87 | 126.09 | 126.09 | +2.53 (+2.05%) | 2,731,518 |
| 6 Feb 2024 | USD | 121.64 | 123.66 | 121.1 | 123.56 | 123.56 | +2.31 (+1.91%) | 3,067,089 |
| 5 Feb 2024 | USD | 123 | 123.24 | 119.93 | 121.25 | 121.25 | -3.11 (-2.50%) | 3,604,852 |
| 2 Feb 2024 | USD | 122.27 | 124.925 | 120.56 | 124.36 | 124.36 | +0.06 (+0.05%) | 3,320,436 |
| 1 Feb 2024 | USD | 125.03 | 125.8 | 121.2505 | 124.3 | 124.3 | -0.15 (-0.12%) | 5,190,167 |
| 31 Jan 2024 | USD | 125.95 | 127.29 | 124.33 | 124.45 | 124.45 | -2.75 (-2.16%) | 3,154,725 |
| 30 Jan 2024 | USD | 127.47 | 128.24 | 126.01 | 127.2 | 127.2 | -0.63 (-0.49%) | 2,495,713 |
| 29 Jan 2024 | USD | 124.77 | 127.89 | 124.57 | 127.83 | 127.83 | +3.26 (+2.62%) | 4,298,874 |
| 26 Jan 2024 | USD | 123.85 | 125.54 | 123.25 | 124.57 | 124.57 | +1.08 (+0.87%) | 3,715,753 |
| 25 Jan 2024 | USD | 125.09 | 125.21 | 119.91 | 123.49 | 123.49 | +2.86 (+2.37%) | 6,069,770 |
| 24 Jan 2024 | USD | 120.91 | 121.09 | 119.18 | 120.63 | 120.63 | +1.65 (+1.39%) | 3,753,500 |
| 23 Jan 2024 | USD | 121.09 | 121.63 | 118.35 | 118.98 | 118.98 | -1.99 (-1.65%) | 2,637,400 |
| 22 Jan 2024 | USD | 119.6 | 122.22 | 119.6 | 120.97 | 120.97 | +1.89 (+1.59%) | 2,973,100 |
| 19 Jan 2024 | USD | 117.42 | 119.25 | 116.33 | 119.08 | 119.08 | +1.99 (+1.70%) | 4,079,300 |
| 18 Jan 2024 | USD | 117.81 | 118.21 | 115.63 | 117.09 | 117.09 | +0.11 (+0.09%) | 2,334,800 |
| 17 Jan 2024 | USD | 115.9 | 117.16 | 114.88 | 116.98 | 116.98 | -1.27 (-1.07%) | 3,286,500 |
| 16 Jan 2024 | USD | 118.36 | 118.79 | 116.61 | 118.25 | 118.25 | -1.09 (-0.91%) | 3,007,900 |
| 12 Jan 2024 | USD | 120.48 | 121.3 | 118.48 | 119.34 | 119.34 | -0.58 (-0.48%) | 2,044,800 |
| 11 Jan 2024 | USD | 120.78 | 121.48 | 118.57 | 119.92 | 119.92 | -1.61 (-1.32%) | 3,875,100 |
| 10 Jan 2024 | USD | 120.83 | 122.05 | 120.05 | 121.53 | 121.53 | +0.53 (+0.44%) | 4,049,300 |
| 9 Jan 2024 | USD | 120.54 | 121.71 | 119.62 | 121 | 121 | -1.34 (-1.10%) | 5,883,400 |
| 8 Jan 2024 | USD | 122.58 | 122.93 | 121.22 | 122.34 | 122.34 | +0.13 (+0.11%) | 4,273,200 |
| 5 Jan 2024 | USD | 121.5 | 123.88 | 120.98 | 122.21 | 122.21 | -0.69 (-0.56%) | 2,747,600 |
| 4 Jan 2024 | USD | 122.25 | 124.19 | 121.6 | 122.9 | 122.9 | +0.55 (+0.45%) | 3,215,700 |
| 3 Jan 2024 | USD | 125.05 | 125.45 | 121.58 | 122.35 | 122.35 | -5.92 (-4.62%) | 5,391,000 |
| 2 Jan 2024 | USD | 129.2 | 129.75 | 126.77 | 128.27 | 128.27 | -2.65 (-2.02%) | 4,500,900 |
| 29 Dec 2023 | USD | 132.87 | 133.24 | 130.28 | 130.92 | 130.92 | -2.21 (-1.66%) | 2,049,000 |
| 28 Dec 2023 | USD | 132.5 | 133.53 | 132.04 | 133.13 | 133.13 | +0.52 (+0.39%) | 2,087,900 |
| 27 Dec 2023 | USD | 131.07 | 133.43 | 130.58 | 132.61 | 132.61 | +1.24 (+0.94%) | 3,561,200 |
