| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 7.41 | 8.29 | 7.28 | 8.23 | 8.23 | +0.98 (+13.52%) | 3,594,280 |
| 2 May 2024 | USD | 7.12 | 7.29 | 6.865 | 7.25 | 7.25 | +0.46 (+6.77%) | 2,250,854 |
| 1 May 2024 | USD | 6.78 | 7.13 | 6.62 | 6.79 | 6.79 | +0.01 (+0.15%) | 1,878,426 |
| 30 Apr 2024 | USD | 6.67 | 6.93 | 6.53 | 6.78 | 6.78 | +0.06 (+0.89%) | 1,645,629 |
| 29 Apr 2024 | USD | 6.54 | 6.905 | 6.4999 | 6.72 | 6.72 | +0.32 (+5%) | 2,766,806 |
| 26 Apr 2024 | USD | 6.31 | 6.555 | 6.2 | 6.4 | 6.4 | +0.06 (+0.95%) | 2,218,605 |
| 25 Apr 2024 | USD | 6 | 6.41 | 5.92 | 6.34 | 6.34 | +0.28 (+4.62%) | 2,258,195 |
| 24 Apr 2024 | USD | 6.3 | 6.3 | 5.94 | 6.06 | 6.06 | -0.01 (-0.16%) | 1,826,984 |
| 23 Apr 2024 | USD | 6.2 | 6.31 | 6.06 | 6.07 | 6.07 | -0.09 (-1.46%) | 2,145,142 |
| 22 Apr 2024 | USD | 6.43 | 6.43 | 6.05 | 6.16 | 6.16 | -0.25 (-3.90%) | 1,796,737 |
| 19 Apr 2024 | USD | 6.35 | 6.4383 | 6.225 | 6.41 | 6.41 | +0.01 (+0.16%) | 1,322,684 |
| 18 Apr 2024 | USD | 6.43 | 6.51 | 6.18 | 6.4 | 6.4 | -0.03 (-0.47%) | 1,660,259 |
| 17 Apr 2024 | USD | 6.53 | 6.67 | 6.34 | 6.43 | 6.43 | -0.13 (-1.98%) | 1,519,748 |
| 16 Apr 2024 | USD | 6.45 | 6.59 | 6.33 | 6.56 | 6.56 | +0.07 (+1.08%) | 1,455,316 |
| 15 Apr 2024 | USD | 6.6 | 6.67 | 6.4022 | 6.49 | 6.49 | -0.15 (-2.26%) | 1,344,834 |
| 12 Apr 2024 | USD | 6.8 | 6.86 | 6.555 | 6.64 | 6.64 | -0.27 (-3.91%) | 1,436,297 |
| 11 Apr 2024 | USD | 7.25 | 7.25 | 6.88 | 6.91 | 6.91 | -0.14 (-1.99%) | 1,298,980 |
| 10 Apr 2024 | USD | 7.25 | 7.25 | 6.96 | 7.05 | 7.05 | -0.42 (-5.62%) | 1,941,088 |
| 9 Apr 2024 | USD | 7.42 | 7.6 | 7.3887 | 7.47 | 7.47 | +0.09 (+1.22%) | 1,429,988 |
| 8 Apr 2024 | USD | 7.33 | 7.55 | 7.31 | 7.38 | 7.38 | -0.03 (-0.40%) | 1,134,700 |
| 5 Apr 2024 | USD | 7.52 | 7.585 | 7.38 | 7.41 | 7.41 | -0.08 (-1.07%) | 1,088,048 |
| 4 Apr 2024 | USD | 7.62 | 7.785 | 7.42 | 7.49 | 7.49 | -0.08 (-1.06%) | 1,508,137 |
| 3 Apr 2024 | USD | 7.6 | 7.645 | 7.31 | 7.57 | 7.57 | -0.05 (-0.66%) | 1,281,608 |
| 2 Apr 2024 | USD | 7.65 | 7.815 | 7.58 | 7.62 | 7.62 | -0.14 (-1.80%) | 1,828,687 |
| 1 Apr 2024 | USD | 8.19 | 8.24 | 7.63 | 7.76 | 7.76 | -0.52 (-6.28%) | 2,631,572 |
| 28 Mar 2024 | USD | 8.43 | 8.68 | 8.22 | 8.28 | 8.28 | -0.01 (-0.12%) | 2,060,983 |
| 27 Mar 2024 | USD | 8.26 | 8.435 | 8.17 | 8.29 | 8.29 | +0.07 (+0.85%) | 1,105,483 |
| 26 Mar 2024 | USD | 8.05 | 8.5456 | 7.93 | 8.22 | 8.22 | +0.29 (+3.66%) | 2,855,813 |
| 25 Mar 2024 | USD | 7.82 | 8.145 | 7.8103 | 7.93 | 7.93 | +0.03 (+0.38%) | 1,836,694 |
| 22 Mar 2024 | USD | 8.13 | 8.1501 | 7.86 | 7.9 | 7.9 | -0.2 (-2.47%) | 1,079,816 |
