| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 8.27 | 8.415 | 8.08 | 8.1 | 8.1 | -0.09 (-1.10%) | 1,384,805 |
| 20 Mar 2024 | USD | 7.905 | 8.25 | 7.8028 | 8.19 | 8.19 | +0.23 (+2.89%) | 1,342,353 |
| 19 Mar 2024 | USD | 7.96 | 8.14 | 7.4 | 7.96 | 7.96 | -0.35 (-4.21%) | 3,897,381 |
| 18 Mar 2024 | USD | 8.5 | 8.56 | 8.055 | 8.31 | 8.31 | -0.19 (-2.24%) | 2,995,314 |
| 15 Mar 2024 | USD | 8.11 | 8.525 | 8.03 | 8.5 | 8.5 | +0.27 (+3.28%) | 2,626,672 |
| 14 Mar 2024 | USD | 8.82 | 8.82 | 8.16 | 8.23 | 8.23 | -0.64 (-7.22%) | 2,745,460 |
| 13 Mar 2024 | USD | 8.1 | 8.9299 | 8 | 8.87 | 8.87 | +0.67 (+8.17%) | 3,519,675 |
| 12 Mar 2024 | USD | 7.9 | 8.24 | 7.65 | 8.2 | 8.2 | +0.3 (+3.80%) | 2,424,138 |
| 11 Mar 2024 | USD | 8.15 | 8.38 | 7.89 | 7.9 | 7.9 | -0.25 (-3.07%) | 2,392,348 |
| 8 Mar 2024 | USD | 8.07 | 8.51 | 8.01 | 8.15 | 8.15 | +0.17 (+2.13%) | 2,766,651 |
| 7 Mar 2024 | USD | 8.1 | 8.2199 | 7.83 | 7.98 | 7.98 | -0.09 (-1.12%) | 2,309,117 |
| 6 Mar 2024 | USD | 8.45 | 8.59 | 8.01 | 8.07 | 8.07 | -0.315 (-3.76%) | 2,925,259 |
| 5 Mar 2024 | USD | 8.42 | 9.09 | 8.24 | 8.385 | 8.385 | -0.125 (-1.47%) | 5,215,065 |
| 4 Mar 2024 | USD | 9.72 | 9.78 | 8.42 | 8.51 | 8.51 | -1.26 (-12.90%) | 7,599,422 |
| 1 Mar 2024 | USD | 10.85 | 11.19 | 9.75 | 9.77 | 9.77 | -0.92 (-8.61%) | 9,587,810 |
| 29 Feb 2024 | USD | 9.5 | 11.7 | 9.31 | 10.69 | 10.69 | +0.86 (+8.75%) | 15,793,740 |
| 28 Feb 2024 | USD | 11.3 | 12.1199 | 9.62 | 9.83 | 9.83 | +2.31 (+30.72%) | 44,768,191 |
| 27 Feb 2024 | USD | 7.385 | 7.835 | 7.22 | 7.52 | 7.52 | +0.07 (+0.94%) | 15,710,140 |
| 26 Feb 2024 | USD | 7.79 | 8.1388 | 7.22 | 7.45 | 7.45 | -0.36 (-4.61%) | 3,586,528 |
| 23 Feb 2024 | USD | 7.7 | 7.81 | 7.375 | 7.81 | 7.81 | +0.23 (+3.03%) | 2,191,439 |
| 22 Feb 2024 | USD | 7.44 | 7.77 | 7.07 | 7.58 | 7.58 | +0.25 (+3.41%) | 3,365,800 |
| 21 Feb 2024 | USD | 7.3 | 7.57 | 6.99 | 7.33 | 7.33 | +0.15 (+2.09%) | 3,511,936 |
| 20 Feb 2024 | USD | 7 | 7.18 | 6.7201 | 7.18 | 7.18 | +0.11 (+1.56%) | 2,260,063 |
| 16 Feb 2024 | USD | 7.23 | 7.31 | 6.94 | 7.07 | 7.07 | -0.19 (-2.62%) | 2,101,782 |
| 15 Feb 2024 | USD | 6.71 | 7.28 | 6.69 | 7.26 | 7.26 | +0.6 (+9.01%) | 2,889,108 |
| 14 Feb 2024 | USD | 6.53 | 6.8 | 6.49 | 6.66 | 6.66 | +0.16 (+2.46%) | 1,752,326 |
| 13 Feb 2024 | USD | 6.74 | 6.74 | 6.38 | 6.5 | 6.5 | -0.43 (-6.20%) | 2,284,984 |
| 12 Feb 2024 | USD | 7.2 | 7.35 | 6.84 | 6.93 | 6.93 | -0.2 (-2.81%) | 2,888,419 |
| 9 Feb 2024 | USD | 6.55 | 7.445 | 6.55 | 7.13 | 7.13 | +0.56 (+8.52%) | 3,485,485 |
| 8 Feb 2024 | USD | 6.34 | 6.6 | 6.23 | 6.57 | 6.57 | +0.36 (+5.80%) | 1,869,558 |
