| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 6.14 | 6.35 | 5.98 | 6.21 | 6.21 | +0.09 (+1.47%) | 2,213,713 |
| 6 Feb 2024 | USD | 6.07 | 6.325 | 6 | 6.12 | 6.12 | -0.01 (-0.16%) | 2,231,925 |
| 5 Feb 2024 | USD | 6.39 | 6.39 | 6.08 | 6.13 | 6.13 | -0.3 (-4.67%) | 1,598,070 |
| 2 Feb 2024 | USD | 6.6 | 6.6 | 6.36 | 6.43 | 6.43 | -0.26 (-3.89%) | 1,787,757 |
| 1 Feb 2024 | USD | 6.64 | 6.89 | 6.6 | 6.69 | 6.69 | +0.07 (+1.06%) | 1,224,269 |
| 31 Jan 2024 | USD | 6.9 | 7.2 | 6.605 | 6.62 | 6.62 | -0.2 (-2.93%) | 2,254,286 |
| 30 Jan 2024 | USD | 7.05 | 7.06 | 6.82 | 6.82 | 6.82 | -0.27 (-3.81%) | 1,842,703 |
| 29 Jan 2024 | USD | 7.14 | 7.14 | 6.91 | 7.09 | 7.09 | -0.06 (-0.84%) | 1,709,262 |
| 26 Jan 2024 | USD | 7.05 | 7.64 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 1,727,561 |
| 25 Jan 2024 | USD | 7.05 | 7.22 | 6.91 | 7.05 | 7.05 | +0.2 (+2.92%) | 1,834,076 |
| 24 Jan 2024 | USD | 6.93 | 7.0401 | 6.795 | 6.85 | 6.85 | +0.03 (+0.44%) | 1,769,071 |
| 23 Jan 2024 | USD | 7.34 | 7.57 | 6.75 | 6.82 | 6.82 | -0.415 (-5.74%) | 3,596,457 |
| 22 Jan 2024 | USD | 7.3 | 7.62 | 7.04 | 7.235 | 7.235 | -0.085 (-1.16%) | 2,262,233 |
| 19 Jan 2024 | USD | 7.35 | 7.485 | 7.29 | 7.32 | 7.32 | -0.07 (-0.95%) | 2,073,096 |
| 18 Jan 2024 | USD | 7.2 | 7.48 | 7.08 | 7.39 | 7.39 | +0.11 (+1.51%) | 1,886,656 |
| 17 Jan 2024 | USD | 7.06 | 7.29 | 6.99 | 7.28 | 7.28 | -0.01 (-0.14%) | 1,622,087 |
| 16 Jan 2024 | USD | 7.46 | 7.48 | 7.125 | 7.29 | 7.29 | -0.28 (-3.70%) | 2,080,820 |
| 12 Jan 2024 | USD | 7.7 | 8.01 | 7.46 | 7.57 | 7.57 | -0.17 (-2.20%) | 1,712,812 |
| 11 Jan 2024 | USD | 8.05 | 8.181 | 7.52 | 7.74 | 7.74 | -0.5 (-6.07%) | 2,554,357 |
| 10 Jan 2024 | USD | 8.23 | 8.56 | 8.07 | 8.24 | 8.24 | +0.11 (+1.35%) | 1,673,840 |
| 9 Jan 2024 | USD | 8.45 | 8.45 | 8.06 | 8.13 | 8.13 | -0.42 (-4.91%) | 3,158,711 |
| 8 Jan 2024 | USD | 8.42 | 8.68 | 8.315 | 8.55 | 8.55 | +0.11 (+1.30%) | 2,497,242 |
| 5 Jan 2024 | USD | 8.2 | 8.5 | 8.15 | 8.44 | 8.44 | +0.09 (+1.08%) | 1,537,604 |
| 4 Jan 2024 | USD | 8.26 | 8.775 | 8.06 | 8.35 | 8.35 | +0.09 (+1.09%) | 2,380,463 |
| 3 Jan 2024 | USD | 8.01 | 8.3801 | 7.8707 | 8.26 | 8.26 | +0.07 (+0.85%) | 1,591,315 |
| 2 Jan 2024 | USD | 8.9 | 8.91 | 8 | 8.19 | 8.19 | -0.71 (-7.98%) | 3,185,878 |
| 29 Dec 2023 | USD | 8.66 | 9.47 | 8.65 | 8.9 | 8.9 | +0.18 (+2.06%) | 3,697,593 |
| 28 Dec 2023 | USD | 8.8 | 8.83 | 8.49 | 8.72 | 8.72 | +0.02 (+0.23%) | 1,905,516 |
| 27 Dec 2023 | USD | 8.8 | 8.96 | 8.6019 | 8.7 | 8.7 | -0.11 (-1.25%) | 2,148,080 |
| 26 Dec 2023 | USD | 8.86 | 8.985 | 8.715 | 8.81 | 8.81 | -0.14 (-1.56%) | 1,734,219 |
