8 Followers USX:CAH - Cardinal Health, Inc Cardinal Health, Inc
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 56.51 55.91 56.38 56.19 56.19 -0.090 (-0.16%) 1,421,790
23 Jun 2021 USD 56.83 55.63 56.82 56.28 56.28 -0.410 (-0.72%) 2,425,345
22 Jun 2021 USD 56.84 56.03 56.65 56.69 56.69 +0.010 (+0.02%) 2,349,451
21 Jun 2021 USD 56.91 56.14 56.3 56.68 56.68 +0.630 (+1.12%) 2,025,774
18 Jun 2021 USD 57.01 55.94 56.76 56.05 56.05 -1.340 (-2.33%) 4,153,149
17 Jun 2021 USD 57.83 56.31 57.83 57.39 57.39 -0.110 (-0.19%) 2,345,854
16 Jun 2021 USD 58.56 57.33 58.26 57.5 57.5 -0.770 (-1.32%) 2,118,598
15 Jun 2021 USD 58.63 57.95 58.38 58.27 58.27 -0.060 (-0.10%) 1,812,298
14 Jun 2021 USD 59.33 57.73 59.09 58.33 58.33 -0.980 (-1.65%) 2,781,216
11 Jun 2021 USD 60.38 59.124 60.32 59.31 59.31 -0.700 (-1.17%) 3,762,472
10 Jun 2021 USD 60.16 58.54 58.85 60.01 60.01 +1.450 (+2.48%) 2,860,229
9 Jun 2021 USD 59.37 58.51 59.05 58.56 58.56 -0.280 (-0.48%) 1,735,532
8 Jun 2021 USD 59.49 58.14 58.95 58.84 58.84 -0.060 (-0.10%) 3,566,736
7 Jun 2021 USD 59.09 56.74 56.87 58.9 58.9 +2.340 (+4.14%) 3,846,023
4 Jun 2021 USD 56.64 56.22 56.58 56.56 56.56 +0.210 (+0.37%) 1,789,749
3 Jun 2021 USD 56.615 55.89 55.89 56.35 56.35 +0.160 (+0.28%) 1,373,354
2 Jun 2021 USD 56.46 55.44 55.93 56.19 56.19 +0.630 (+1.13%) 2,220,450
1 Jun 2021 USD 56.26 55.275 56.095 55.56 55.56 -0.510 (-0.91%) 1,808,731
28 May 2021 USD 56.3914 55.91 56.35 56.07 56.07 0.0 (0.0%) 1,612,951
27 May 2021 USD 56.64 55.96 56.41 56.07 56.07 -0.010 (-0.02%) 3,727,193
26 May 2021 USD 56.23 54.77 55.58 56.08 56.08 +0.460 (+0.83%) 2,531,200
25 May 2021 USD 56.68 55.53 56.41 55.62 55.62 -1.010 (-1.78%) 2,076,951
24 May 2021 USD 57.64 56.62 57.64 56.63 56.63 -0.710 (-1.24%) 1,260,549
21 May 2021 USD 58.28 57.19 57.36 57.34 57.34 +0.290 (+0.51%) 1,697,926
20 May 2021 USD 57.445 55.76 55.98 57.05 57.05 +1.110 (+1.98%) 2,246,652
19 May 2021 USD 56.46 55.24 55.95 55.94 55.94 -0.330 (-0.59%) 3,432,525
18 May 2021 USD 56.545 55.6525 56.27 56.27 56.27 -0.180 (-0.32%) 1,782,245
17 May 2021 USD 56.81 55.7699 56.18 56.45 56.45 +0.110 (+0.20%) 1,964,208
14 May 2021 USD 56.44 55.91 56.25 56.34 56.34 +0.240 (+0.43%) 2,137,148
13 May 2021 USD 56.59 55.6 55.8 56.1 56.1 +0.290 (+0.52%) 2,565,923