| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1987 | USD | 10.749 | 11.752 | 10.499 | 10.749 | 1.1859 | -0.502 (-4.46%) | 25,400 |
| 23 Oct 1987 | USD | 11.251 | 12.001 | 11.251 | 11.251 | 1.2413 | -0.999 (-8.16%) | 13,601 |
| 22 Oct 1987 | USD | 12.25 | 12.5 | 12.001 | 12.25 | 1.3515 | -0.748 (-5.75%) | 25,701 |
| 21 Oct 1987 | USD | 12.998 | 12.998 | 12.5 | 12.998 | 1.4341 | +0.498 (+3.98%) | 25,101 |
| 20 Oct 1987 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 1.3791 | -0.999 (-7.40%) | 4,701 |
| 19 Oct 1987 | USD | 13.499 | 14.502 | 13.499 | 13.499 | 1.4893 | -1.003 (-6.92%) | 13,501 |
| 16 Oct 1987 | USD | 14.502 | 15 | 14.502 | 14.502 | 1.6 | -0.748 (-4.90%) | 6,701 |
| 15 Oct 1987 | USD | 15.25 | 15.999 | 15.25 | 15.25 | 1.6825 | -0.498 (-3.16%) | 9,701 |
| 14 Oct 1987 | USD | 15.748 | 16.249 | 15.499 | 15.748 | 1.7375 | -0.501 (-3.08%) | 16,600 |
| 13 Oct 1987 | USD | 16.249 | 16.249 | 15.748 | 16.249 | 1.7928 | +0.25 (+1.56%) | 4,701 |
| 12 Oct 1987 | USD | 15.999 | 16.5 | 15.999 | 15.999 | 1.7652 | -0.501 (-3.04%) | 15,800 |
| 9 Oct 1987 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 1.8204 | -0.501 (-2.95%) | 6,101 |
| 8 Oct 1987 | USD | 17.001 | 17.001 | 16.751 | 17.001 | 1.8757 | 0.0 (0.0%) | 6,301 |
| 7 Oct 1987 | USD | 17.001 | 17.252 | 17.001 | 17.001 | 1.8757 | -0.251 (-1.45%) | 4,901 |
| 6 Oct 1987 | USD | 17.252 | 17.75 | 17.252 | 17.252 | 1.9034 | -0.122 (-0.70%) | 501 |
| 5 Oct 1987 | USD | 17.374 | 17.501 | 17.252 | 17.374 | 1.9169 | +0.122 (+0.71%) | 5,600 |
| 2 Oct 1987 | USD | 17.252 | 17.252 | 17.001 | 17.252 | 1.9034 | 0.0 (0.0%) | 10,200 |
| 1 Oct 1987 | USD | 17.252 | 17.252 | 17.252 | 17.252 | 1.9034 | 0.0 (0.0%) | 801 |
| 30 Sep 1987 | USD | 17.252 | 17.252 | 17.001 | 17.252 | 1.9034 | 0.0 (0.0%) | 2,400 |
| 29 Sep 1987 | USD | 17.252 | 17.252 | 17.252 | 17.252 | 1.9034 | 0.0 (0.0%) | 101 |
| 28 Sep 1987 | USD | 17.252 | 17.252 | 17.252 | 17.252 | 1.9034 | +0.251 (+1.48%) | 600 |
| 25 Sep 1987 | USD | 17.001 | 17.75 | 17.001 | 17.001 | 1.8757 | -0.749 (-4.22%) | 14,601 |
| 24 Sep 1987 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.9584 | -0.25 (-1.39%) | 101 |
| 23 Sep 1987 | USD | 18 | 18.249 | 17.75 | 18 | 1.9859 | +0.25 (+1.41%) | 8,101 |
| 22 Sep 1987 | USD | 17.75 | 18 | 17.75 | 17.75 | 1.9584 | -0.748 (-4.04%) | 1,601 |
| 21 Sep 1987 | USD | 18.498 | 18.498 | 18 | 18.498 | 2.0409 | 0.0 (0.0%) | 2,701 |
| 18 Sep 1987 | USD | 18.498 | 18.498 | 18 | 18.498 | 2.0409 | +0.249 (+1.36%) | 2,001 |
| 17 Sep 1987 | USD | 18.249 | 18.249 | 18 | 18.249 | 2.0134 | 0.0 (0.0%) | 1,001 |
| 16 Sep 1987 | USD | 18.249 | 18.498 | 18 | 18.249 | 2.0134 | -0.5 (-2.67%) | 4,001 |
| 15 Sep 1987 | USD | 18.749 | 18.999 | 18.498 | 18.749 | 2.0686 | +0.251 (+1.36%) | 1,301 |
