| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 91.07 | 93.6 | 91.04 | 93.58 | 93.58 | +2.58 (+2.84%) | 3,341,600 |
| 31 Oct 2023 | USD | 91.42 | 91.44 | 90.19 | 91 | 91 | -0.04 (-0.04%) | 3,349,200 |
| 30 Oct 2023 | USD | 91.73 | 92.06 | 90.59 | 91.04 | 91.04 | -0.35 (-0.38%) | 1,636,000 |
| 27 Oct 2023 | USD | 92.26 | 92.86 | 90.99 | 91.39 | 91.39 | -1.16 (-1.25%) | 1,512,400 |
| 26 Oct 2023 | USD | 93.07 | 93.4 | 92.47 | 92.55 | 92.55 | -0.98 (-1.05%) | 1,616,800 |
| 25 Oct 2023 | USD | 93.74 | 94.19 | 93 | 93.53 | 93.53 | +0.11 (+0.12%) | 1,384,200 |
| 24 Oct 2023 | USD | 92.3 | 93.45 | 92.3 | 93.42 | 93.42 | +1.43 (+1.55%) | 1,535,900 |
| 23 Oct 2023 | USD | 91.94 | 92.54 | 91.19 | 91.99 | 91.99 | -0.39 (-0.42%) | 1,591,600 |
| 20 Oct 2023 | USD | 93.07 | 93.17 | 92.07 | 92.38 | 92.38 | -0.41 (-0.44%) | 1,890,900 |
| 19 Oct 2023 | USD | 93.64 | 93.96 | 92.21 | 92.79 | 92.79 | -1.01 (-1.08%) | 1,913,500 |
| 18 Oct 2023 | USD | 93.3 | 94.37 | 92.91 | 93.8 | 93.8 | +0.76 (+0.82%) | 2,118,900 |
| 17 Oct 2023 | USD | 92.74 | 93.31 | 92.56 | 93.04 | 93.04 | +0.38 (+0.41%) | 1,951,800 |
| 16 Oct 2023 | USD | 93.59 | 93.94 | 92.61 | 92.66 | 92.66 | -0.56 (-0.60%) | 1,576,200 |
| 13 Oct 2023 | USD | 92.35 | 93.52 | 92.34 | 93.22 | 93.22 | +1.34 (+1.46%) | 1,919,900 |
| 12 Oct 2023 | USD | 91.78 | 92.36 | 91.26 | 91.88 | 91.88 | +0.2 (+0.22%) | 1,906,000 |
| 11 Oct 2023 | USD | 91.45 | 91.92 | 90.19 | 91.68 | 91.68 | +0.07 (+0.08%) | 1,974,100 |
| 10 Oct 2023 | USD | 90.47 | 91.84 | 90.39 | 91.61 | 91.61 | +0.88 (+0.97%) | 1,413,600 |
| 9 Oct 2023 | USD | 89.62 | 90.99 | 89.39 | 90.73 | 90.73 | +0.8 (+0.89%) | 1,303,500 |
| 6 Oct 2023 | USD | 89.83 | 90.23 | 89 | 89.93 | 89.93 | +0.11 (+0.12%) | 1,844,200 |
| 5 Oct 2023 | USD | 89.24 | 90.07 | 89.02 | 89.82 | 89.82 | +0.91 (+1.02%) | 1,951,100 |
| 4 Oct 2023 | USD | 86.96 | 88.93 | 86.7 | 88.91 | 88.91 | +2.08 (+2.40%) | 3,267,000 |
| 3 Oct 2023 | USD | 86.3 | 87.08 | 86.24 | 86.83 | 86.83 | +0.45 (+0.52%) | 2,555,500 |
| 2 Oct 2023 | USD | 85.98 | 87.05 | 85.82 | 86.38 | 86.38 | -0.44 (-0.51%) | 2,742,200 |
| 29 Sep 2023 | USD | 87.52 | 87.8 | 86.72 | 86.82 | 86.82 | -0.98 (-1.12%) | 2,318,600 |
| 28 Sep 2023 | USD | 88.31 | 88.59 | 87.64 | 87.8 | 87.8 | -0.24 (-0.27%) | 1,477,600 |
| 27 Sep 2023 | USD | 88.8 | 89.06 | 87.18 | 88.04 | 88.04 | -0.63 (-0.71%) | 1,951,000 |
| 26 Sep 2023 | USD | 88.79 | 89.47 | 88.42 | 88.67 | 88.67 | -0.54 (-0.61%) | 1,444,800 |
| 25 Sep 2023 | USD | 88.1 | 89.73 | 88.01 | 89.21 | 89.21 | +0.25 (+0.28%) | 1,388,500 |
| 22 Sep 2023 | USD | 88.83 | 89.61 | 88.73 | 88.96 | 88.96 | -0.14 (-0.16%) | 1,541,500 |
| 21 Sep 2023 | USD | 89.32 | 89.92 | 88.99 | 89.1 | 89.1 | -0.27 (-0.30%) | 2,006,100 |
