Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 110.41 | 111.35 | 109.48 | 110.16 | 110.16 | -0.45 (-0.41%) | 3,650,061 |
15 Mar 2024 | USD | 109 | 110.61 | 108.59 | 110.61 | 110.61 | +0.68 (+0.62%) | 4,425,346 |
14 Mar 2024 | USD | 110.67 | 111.145 | 108.99 | 109.93 | 109.93 | -1.15 (-1.04%) | 3,348,883 |
13 Mar 2024 | USD | 116 | 116.04 | 110.49 | 111.08 | 111.08 | -4.54 (-3.93%) | 4,522,830 |
12 Mar 2024 | USD | 115.48 | 115.96 | 114.14 | 115.62 | 115.62 | +0.14 (+0.12%) | 1,963,329 |
11 Mar 2024 | USD | 114.73 | 115.795 | 113.88 | 115.48 | 115.48 | +0.31 (+0.27%) | 2,310,753 |
8 Mar 2024 | USD | 113.88 | 115.38 | 113.12 | 115.17 | 115.17 | +1.5 (+1.32%) | 1,800,414 |
7 Mar 2024 | USD | 111.43 | 113.75 | 110.65 | 113.67 | 113.67 | +3.05 (+2.76%) | 1,978,895 |
6 Mar 2024 | USD | 113.43 | 113.92 | 110.54 | 110.62 | 110.62 | -2.3 (-2.04%) | 2,433,043 |
5 Mar 2024 | USD | 112.92 | 113.58 | 111.92 | 112.92 | 112.92 | +0.28 (+0.25%) | 1,804,394 |
4 Mar 2024 | USD | 113.48 | 115.325 | 112.47 | 112.64 | 112.64 | -0.73 (-0.64%) | 3,370,267 |
1 Mar 2024 | USD | 114.45 | 114.8793 | 112.26 | 113.37 | 113.37 | +1.39 (+1.24%) | 2,990,148 |
29 Feb 2024 | USD | 111.69 | 112.2 | 110.68 | 111.98 | 111.98 | +0.32 (+0.29%) | 6,327,821 |
28 Feb 2024 | USD | 109.6 | 111.72 | 108.84 | 111.66 | 111.66 | +2.05 (+1.87%) | 2,414,805 |
27 Feb 2024 | USD | 109.86 | 110.4511 | 109.0646 | 109.61 | 109.61 | -0.66 (-0.60%) | 2,777,107 |
26 Feb 2024 | USD | 109.62 | 111 | 109.32 | 110.27 | 110.27 | +2.18 (+2.02%) | 5,922,799 |
23 Feb 2024 | USD | 107.53 | 108.1 | 107.17 | 108.09 | 108.09 | +0.94 (+0.88%) | 974,306 |
22 Feb 2024 | USD | 105.48 | 107.87 | 105.3 | 107.15 | 107.15 | +1.57 (+1.49%) | 1,417,816 |
21 Feb 2024 | USD | 105.92 | 106.03 | 104.7263 | 105.58 | 105.58 | +0.21 (+0.20%) | 1,626,770 |
20 Feb 2024 | USD | 104.45 | 105.96 | 104.45 | 105.37 | 105.37 | +0.92 (+0.88%) | 1,873,468 |
16 Feb 2024 | USD | 104.99 | 105.6 | 104.36 | 104.45 | 104.45 | -0.49 (-0.47%) | 2,341,282 |
15 Feb 2024 | USD | 103.86 | 105.115 | 103.735 | 104.94 | 104.94 | +1.39 (+1.34%) | 1,509,223 |
14 Feb 2024 | USD | 104.68 | 104.78 | 103.2 | 103.55 | 103.55 | -0.81 (-0.78%) | 1,471,058 |
13 Feb 2024 | USD | 104.36 | 104.91 | 103.18 | 104.36 | 104.36 | +0.74 (+0.71%) | 1,854,265 |
12 Feb 2024 | USD | 104.67 | 104.6997 | 102.39 | 103.62 | 103.62 | -1.33 (-1.27%) | 2,387,963 |
9 Feb 2024 | USD | 103.52 | 105.42 | 103.24 | 104.95 | 104.95 | +2.22 (+2.16%) | 2,614,596 |
8 Feb 2024 | USD | 105.35 | 105.89 | 101.27 | 102.73 | 102.73 | -2.94 (-2.78%) | 2,454,447 |
7 Feb 2024 | USD | 104.31 | 106.21 | 104.2 | 105.67 | 105.67 | +1.6 (+1.54%) | 2,054,780 |
6 Feb 2024 | USD | 104.46 | 104.95 | 103.55 | 104.07 | 104.07 | +0.44 (+0.42%) | 2,267,429 |
5 Feb 2024 | USD | 104.89 | 105.255 | 102.25 | 103.63 | 103.63 | +0.17 (+0.16%) | 2,524,392 |