| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1988 | USD | 12.25 | 12.25 | 11.501 | 12.25 | 1.3515 | +0.249 (+2.07%) | 1,301 |
| 25 Jan 1988 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 1.3241 | 0.0 (0.0%) | 101 |
| 22 Jan 1988 | USD | 12.001 | 12.001 | 11.752 | 12.001 | 1.3241 | +0.249 (+2.12%) | 1,701 |
| 21 Jan 1988 | USD | 11.752 | 11.752 | 11.752 | 11.752 | 1.2966 | 0.0 (0.0%) | 6,200 |
| 20 Jan 1988 | USD | 11.752 | 11.752 | 11.752 | 11.752 | 1.2966 | -0.498 (-4.07%) | 7,201 |
| 19 Jan 1988 | USD | 12.25 | 12.25 | 11.752 | 12.25 | 1.3515 | 0.0 (0.0%) | 1,301 |
| 18 Jan 1988 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.3515 | -0.25 (-2%) | 901 |
| 15 Jan 1988 | USD | 12.5 | 12.5 | 12.001 | 12.5 | 1.3791 | +0.25 (+2.04%) | 3,200 |
| 14 Jan 1988 | USD | 12.25 | 12.25 | 11.752 | 12.25 | 1.3515 | 0.0 (0.0%) | 3,401 |
| 13 Jan 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.3515 | -0.25 (-2%) | 1,601 |
| 12 Jan 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3791 | 0.0 (0.0%) | 301 |
| 11 Jan 1988 | USD | 12.5 | 12.5 | 11.752 | 12.5 | 1.3791 | +0.748 (+6.36%) | 16,600 |
| 8 Jan 1988 | USD | 11.752 | 12.25 | 11.752 | 11.752 | 1.2966 | +0.251 (+2.18%) | 9,501 |
| 7 Jan 1988 | USD | 11.501 | 11.501 | 11 | 11.501 | 1.2689 | +0.25 (+2.22%) | 5,701 |
| 6 Jan 1988 | USD | 11.251 | 11.251 | 10.499 | 11.251 | 1.2413 | +0.502 (+4.67%) | 6,901 |
| 5 Jan 1988 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 1.1859 | +0.123 (+1.16%) | 11,101 |
| 4 Jan 1988 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 1.1724 | 0.0 (0.0%) | 2,501 |
| 1 Jan 1988 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 1.1724 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 10.626 | 10.626 | 10.248 | 10.626 | 1.1724 | +0.249 (+2.40%) | 6,801 |
| 30 Dec 1987 | USD | 10.377 | 10.626 | 10.248 | 10.377 | 1.1449 | 0.0 (0.0%) | 13,901 |
| 29 Dec 1987 | USD | 10.377 | 10.499 | 10.126 | 10.377 | 1.1449 | 0.0 (0.0%) | 6,200 |
| 28 Dec 1987 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 1.1449 | 0.0 (0.0%) | 3,101 |
| 25 Dec 1987 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 1.1449 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 1.1449 | 0.0 (0.0%) | 0 |
| 23 Dec 1987 | USD | 10.377 | 10.749 | 10.377 | 10.377 | 1.1449 | 0.0 (0.0%) | 17,001 |
| 22 Dec 1987 | USD | 10.377 | 10.749 | 10.377 | 10.377 | 1.1449 | 0.0 (0.0%) | 5,201 |
| 21 Dec 1987 | USD | 10.377 | 10.749 | 10.377 | 10.377 | 1.1449 | -0.372 (-3.46%) | 11,001 |
| 18 Dec 1987 | USD | 10.749 | 10.749 | 10.499 | 10.749 | 1.1859 | +0.372 (+3.58%) | 2,101 |
| 17 Dec 1987 | USD | 10.377 | 11.251 | 10.377 | 10.377 | 1.1449 | -0.372 (-3.46%) | 14,801 |
| 16 Dec 1987 | USD | 10.749 | 10.749 | 10.499 | 10.749 | 1.1859 | +0.25 (+2.38%) | 8,401 |
