| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1987 | USD | 10.499 | 10.875 | 10.499 | 10.499 | 1.1584 | 0.0 (0.0%) | 2,400 |
| 14 Dec 1987 | USD | 10.499 | 10.626 | 10.377 | 10.499 | 1.1584 | +0.122 (+1.18%) | 7,301 |
| 11 Dec 1987 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 1.1449 | 0.0 (0.0%) | 1,301 |
| 10 Dec 1987 | USD | 10.377 | 10.499 | 10.377 | 10.377 | 1.1449 | 0.0 (0.0%) | 1,501 |
| 9 Dec 1987 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 1.1449 | 0.0 (0.0%) | 501 |
| 8 Dec 1987 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 1.1449 | 0.0 (0.0%) | 9,600 |
| 7 Dec 1987 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 1.1449 | 0.0 (0.0%) | 801 |
| 4 Dec 1987 | USD | 10.377 | 10.749 | 10.377 | 10.377 | 1.1449 | 0.0 (0.0%) | 2,501 |
| 3 Dec 1987 | USD | 10.377 | 10.749 | 10.377 | 10.377 | 1.1449 | -0.372 (-3.46%) | 86,200 |
| 2 Dec 1987 | USD | 10.749 | 10.749 | 10.499 | 10.749 | 1.1859 | +0.25 (+2.38%) | 2,501 |
| 1 Dec 1987 | USD | 10.499 | 10.626 | 10.248 | 10.499 | 1.1584 | 0.0 (0.0%) | 5,600 |
| 30 Nov 1987 | USD | 10.499 | 10.749 | 10.248 | 10.499 | 1.1584 | 0.0 (0.0%) | 37,501 |
| 27 Nov 1987 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 1.1584 | 0.0 (0.0%) | 1,001 |
| 26 Nov 1987 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 1.1584 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 10.499 | 10.749 | 10.499 | 10.499 | 1.1584 | 0.0 (0.0%) | 4,301 |
| 24 Nov 1987 | USD | 10.499 | 11 | 10.499 | 10.499 | 1.1584 | 0.0 (0.0%) | 1,401 |
| 23 Nov 1987 | USD | 10.499 | 11 | 10.499 | 10.499 | 1.1584 | -0.25 (-2.33%) | 1,701 |
| 20 Nov 1987 | USD | 10.749 | 11 | 10.499 | 10.749 | 1.1859 | 0.0 (0.0%) | 701 |
| 19 Nov 1987 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 1.1859 | 0.0 (0.0%) | 2,801 |
| 18 Nov 1987 | USD | 10.749 | 11 | 10.749 | 10.749 | 1.1859 | 0.0 (0.0%) | 6,400 |
| 17 Nov 1987 | USD | 10.749 | 10.749 | 10.499 | 10.749 | 1.1859 | 0.0 (0.0%) | 55,301 |
| 16 Nov 1987 | USD | 10.749 | 10.749 | 10.499 | 10.749 | 1.1859 | +0.25 (+2.38%) | 25,600 |
| 13 Nov 1987 | USD | 10.499 | 10.749 | 10.499 | 10.499 | 1.1584 | -0.25 (-2.33%) | 19,501 |
| 12 Nov 1987 | USD | 10.749 | 10.749 | 10.499 | 10.749 | 1.1859 | +0.25 (+2.38%) | 3,701 |
| 11 Nov 1987 | USD | 10.499 | 10.499 | 10.248 | 10.499 | 1.1584 | 0.0 (0.0%) | 23,201 |
| 10 Nov 1987 | USD | 10.499 | 10.749 | 9.999 | 10.499 | 1.1584 | -0.25 (-2.33%) | 16,600 |
| 9 Nov 1987 | USD | 10.749 | 10.749 | 10.499 | 10.749 | 1.1859 | +0.25 (+2.38%) | 2,901 |
| 6 Nov 1987 | USD | 10.499 | 10.749 | 10.499 | 10.499 | 1.1584 | -0.501 (-4.55%) | 4,101 |
| 5 Nov 1987 | USD | 11 | 11 | 10.499 | 11 | 1.2136 | +0.251 (+2.34%) | 4,701 |
| 4 Nov 1987 | USD | 10.749 | 11 | 10.499 | 10.749 | 1.1859 | -0.502 (-4.46%) | 6,301 |
