| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1987 | USD | 17.75 | 18 | 17.75 | 17.75 | 1.9584 | -0.748 (-4.04%) | 1,601 |
| 21 Sep 1987 | USD | 18.498 | 18.498 | 18 | 18.498 | 2.0409 | 0.0 (0.0%) | 2,701 |
| 18 Sep 1987 | USD | 18.498 | 18.498 | 18 | 18.498 | 2.0409 | +0.249 (+1.36%) | 2,001 |
| 17 Sep 1987 | USD | 18.249 | 18.249 | 18 | 18.249 | 2.0134 | 0.0 (0.0%) | 1,001 |
| 16 Sep 1987 | USD | 18.249 | 18.498 | 18 | 18.249 | 2.0134 | -0.5 (-2.67%) | 4,001 |
| 15 Sep 1987 | USD | 18.749 | 18.999 | 18.498 | 18.749 | 2.0686 | +0.251 (+1.36%) | 1,301 |
| 14 Sep 1987 | USD | 18.498 | 18.999 | 18.498 | 18.498 | 2.0409 | 0.0 (0.0%) | 4,901 |
| 11 Sep 1987 | USD | 18.498 | 18.749 | 18.498 | 18.498 | 2.0409 | -0.251 (-1.34%) | 16,501 |
| 10 Sep 1987 | USD | 18.749 | 18.749 | 18.749 | 18.749 | 2.0686 | +0.251 (+1.36%) | 2,400 |
| 9 Sep 1987 | USD | 18.498 | 18.749 | 18.249 | 18.498 | 2.0409 | +0.035 (+1.75%) | 6,501 |
| 9 Sep 1987 |
|
|||||||
| 8 Sep 1987 | USD | 19.998 | 20.499 | 19.998 | 19.998 | 2.0058 | -0.128 (-0.64%) | 4,601 |
| 7 Sep 1987 | USD | 20.126 | 20.126 | 20.126 | 20.126 | 2.0186 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 20.126 | 20.75 | 19.998 | 20.126 | 2.0186 | -0.373 (-1.82%) | 5,001 |
| 3 Sep 1987 | USD | 20.499 | 20.499 | 20.249 | 20.499 | 2.056 | +0.501 (+2.51%) | 4,401 |
| 2 Sep 1987 | USD | 19.998 | 19.998 | 19.75 | 19.998 | 2.0058 | 0.0 (0.0%) | 4,401 |
| 1 Sep 1987 | USD | 19.998 | 19.998 | 19.499 | 19.998 | 2.0058 | 0.0 (0.0%) | 12,800 |
| 31 Aug 1987 | USD | 19.998 | 19.998 | 19.499 | 19.998 | 2.0058 | +0.499 (+2.56%) | 1,701 |
| 28 Aug 1987 | USD | 19.499 | 19.875 | 19.374 | 19.499 | 1.9557 | -0.499 (-2.50%) | 89,600 |
| 27 Aug 1987 | USD | 19.998 | 19.998 | 19.75 | 19.998 | 2.0058 | 0.0 (0.0%) | 8,101 |
| 26 Aug 1987 | USD | 19.998 | 20.499 | 19.998 | 19.998 | 2.0058 | 0.0 (0.0%) | 1,701 |
| 25 Aug 1987 | USD | 19.998 | 20.499 | 19.998 | 19.998 | 2.0058 | 0.0 (0.0%) | 2,101 |
| 24 Aug 1987 | USD | 19.998 | 19.998 | 19.998 | 19.998 | 2.0058 | 0.0 (0.0%) | 2,000 |
| 21 Aug 1987 | USD | 19.998 | 20.126 | 19.998 | 19.998 | 2.0058 | -0.251 (-1.24%) | 3,301 |
| 20 Aug 1987 | USD | 20.249 | 20.499 | 19.998 | 20.249 | 2.031 | +0.251 (+1.26%) | 1,301 |
| 19 Aug 1987 | USD | 19.998 | 20.249 | 19.998 | 19.998 | 2.0058 | -0.251 (-1.24%) | 1,801 |
| 18 Aug 1987 | USD | 20.249 | 20.499 | 20.249 | 20.249 | 2.031 | -0.127 (-0.62%) | 3,801 |
| 17 Aug 1987 | USD | 20.376 | 20.499 | 20.249 | 20.376 | 2.0437 | +0.127 (+0.63%) | 6,001 |
| 14 Aug 1987 | USD | 20.249 | 20.499 | 20.249 | 20.249 | 2.031 | 0.0 (0.0%) | 701 |
| 13 Aug 1987 | USD | 20.249 | 20.75 | 20.249 | 20.249 | 2.031 | -0.501 (-2.41%) | 6,400 |
| 12 Aug 1987 | USD | 20.75 | 20.75 | 20.249 | 20.75 | 2.0812 | +0.251 (+1.22%) | 10,601 |
