| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 88.79 | 89.47 | 88.42 | 88.67 | 88.67 | -0.54 (-0.61%) | 1,444,800 |
| 25 Sep 2023 | USD | 88.1 | 89.73 | 88.01 | 89.21 | 89.21 | +0.25 (+0.28%) | 1,388,500 |
| 22 Sep 2023 | USD | 88.83 | 89.61 | 88.73 | 88.96 | 88.96 | -0.14 (-0.16%) | 1,541,500 |
| 21 Sep 2023 | USD | 89.32 | 89.92 | 88.99 | 89.1 | 89.1 | -0.27 (-0.30%) | 2,006,100 |
| 20 Sep 2023 | USD | 88.73 | 89.74 | 88.41 | 89.37 | 89.37 | +1.11 (+1.26%) | 1,728,500 |
| 19 Sep 2023 | USD | 88.17 | 88.7 | 87.91 | 88.26 | 88.26 | +0.09 (+0.10%) | 1,278,600 |
| 18 Sep 2023 | USD | 88.11 | 88.72 | 87.77 | 88.17 | 88.17 | +0.42 (+0.48%) | 1,954,100 |
| 15 Sep 2023 | USD | 87.23 | 87.81 | 87.2 | 87.75 | 87.75 | +0.05 (+0.06%) | 4,154,600 |
| 14 Sep 2023 | USD | 88.1 | 88.44 | 87.02 | 87.7 | 87.7 | -0.25 (-0.28%) | 2,084,200 |
| 13 Sep 2023 | USD | 89.08 | 89.39 | 87.85 | 87.95 | 87.95 | -0.98 (-1.10%) | 2,031,100 |
| 12 Sep 2023 | USD | 89.41 | 89.8 | 88.66 | 88.93 | 88.93 | -0.8 (-0.89%) | 1,773,400 |
| 11 Sep 2023 | USD | 88.77 | 89.8 | 88.65 | 89.73 | 89.73 | +0.95 (+1.07%) | 1,878,000 |
| 8 Sep 2023 | USD | 88.48 | 89.25 | 88.48 | 88.78 | 88.78 | +0.19 (+0.21%) | 1,524,600 |
| 7 Sep 2023 | USD | 87.9 | 89.09 | 87.61 | 88.59 | 88.59 | +1.34 (+1.54%) | 2,410,400 |
| 6 Sep 2023 | USD | 86.69 | 87.38 | 86.62 | 87.25 | 87.25 | +0.34 (+0.39%) | 1,352,800 |
| 5 Sep 2023 | USD | 87.46 | 87.59 | 86.56 | 86.91 | 86.91 | -0.67 (-0.77%) | 2,110,800 |
| 1 Sep 2023 | USD | 87.61 | 88.15 | 87.38 | 87.58 | 87.58 | +0.25 (+0.29%) | 1,454,300 |
| 31 Aug 2023 | USD | 88.25 | 88.55 | 87.24 | 87.33 | 87.33 | -0.71 (-0.81%) | 2,386,600 |
| 30 Aug 2023 | USD | 90.1 | 90.44 | 88.01 | 88.04 | 88.04 | -1.79 (-1.99%) | 2,208,300 |
| 29 Aug 2023 | USD | 89.74 | 90 | 88.42 | 89.83 | 89.83 | +0.09 (+0.10%) | 2,046,100 |
| 28 Aug 2023 | USD | 87.64 | 90.09 | 87.63 | 89.74 | 89.74 | +2.11 (+2.41%) | 3,420,100 |
| 25 Aug 2023 | USD | 86.61 | 87.93 | 86.37 | 87.63 | 87.63 | +1.46 (+1.69%) | 2,165,900 |
| 24 Aug 2023 | USD | 85.44 | 86.79 | 85.44 | 86.17 | 86.17 | +0.8 (+0.94%) | 2,206,900 |
| 23 Aug 2023 | USD | 85.58 | 86.15 | 85.12 | 85.37 | 85.37 | -0.15 (-0.18%) | 1,662,300 |
| 22 Aug 2023 | USD | 87 | 87.24 | 85.46 | 85.52 | 85.52 | -1.42 (-1.63%) | 2,129,800 |
| 21 Aug 2023 | USD | 85.89 | 87.35 | 85.7 | 86.94 | 86.94 | +1.09 (+1.27%) | 2,964,400 |
| 18 Aug 2023 | USD | 86.48 | 86.81 | 85.61 | 85.85 | 85.85 | -0.54 (-0.63%) | 5,214,900 |
| 17 Aug 2023 | USD | 88.69 | 88.75 | 85.7 | 86.39 | 86.39 | -4.01 (-4.44%) | 5,412,400 |
| 16 Aug 2023 | USD | 90.56 | 91.16 | 90.09 | 90.4 | 90.4 | -0.17 (-0.19%) | 2,984,500 |
| 15 Aug 2023 | USD | 94.25 | 95.45 | 90.49 | 90.57 | 90.57 | -2.42 (-2.60%) | 4,357,600 |
