Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 88.69 | 88.75 | 85.7 | 86.39 | 86.39 | -4.01 (-4.44%) | 5,412,400 |
16 Aug 2023 | USD | 90.56 | 91.16 | 90.09 | 90.4 | 90.4 | -0.17 (-0.19%) | 2,984,500 |
15 Aug 2023 | USD | 94.25 | 95.45 | 90.49 | 90.57 | 90.57 | -2.42 (-2.60%) | 4,357,600 |
14 Aug 2023 | USD | 92.73 | 93.13 | 92.17 | 92.99 | 92.99 | +0.61 (+0.66%) | 2,156,600 |
11 Aug 2023 | USD | 92.48 | 92.89 | 92.19 | 92.38 | 92.38 | +0.04 (+0.04%) | 1,539,700 |
10 Aug 2023 | USD | 91.97 | 93.03 | 91.93 | 92.34 | 92.34 | +0.37 (+0.40%) | 1,609,300 |
9 Aug 2023 | USD | 92.55 | 92.94 | 91.79 | 91.97 | 91.97 | +0.21 (+0.23%) | 1,945,500 |
8 Aug 2023 | USD | 92.53 | 92.99 | 91.5 | 91.76 | 91.76 | -0.46 (-0.50%) | 2,059,000 |
7 Aug 2023 | USD | 91.75 | 92.89 | 91.73 | 92.22 | 92.22 | +0.97 (+1.06%) | 1,502,400 |
4 Aug 2023 | USD | 93.58 | 93.91 | 91.23 | 91.25 | 91.25 | -2.52 (-2.69%) | 2,503,700 |
3 Aug 2023 | USD | 93.19 | 94.19 | 93 | 93.77 | 93.77 | +0.68 (+0.73%) | 1,725,700 |
2 Aug 2023 | USD | 91.59 | 93.19 | 91.41 | 93.09 | 93.09 | +1.45 (+1.58%) | 2,344,500 |
1 Aug 2023 | USD | 91.31 | 91.95 | 91.12 | 91.64 | 91.64 | +0.17 (+0.19%) | 1,528,500 |
31 Jul 2023 | USD | 92.19 | 92.19 | 90.92 | 91.47 | 91.47 | -0.22 (-0.24%) | 1,992,800 |
28 Jul 2023 | USD | 92.52 | 92.67 | 91.57 | 91.69 | 91.69 | -0.74 (-0.80%) | 1,807,700 |
27 Jul 2023 | USD | 92.28 | 92.98 | 92.2 | 92.43 | 92.43 | +0.15 (+0.16%) | 1,618,800 |
26 Jul 2023 | USD | 93.06 | 93.5 | 92.07 | 92.28 | 92.28 | -1.45 (-1.55%) | 2,650,700 |
25 Jul 2023 | USD | 92.95 | 93.8 | 92.59 | 93.73 | 93.73 | +0.68 (+0.73%) | 1,521,400 |
24 Jul 2023 | USD | 93.2 | 93.93 | 92.72 | 93.05 | 93.05 | -0.14 (-0.15%) | 1,514,400 |
21 Jul 2023 | USD | 94.3 | 94.66 | 93.16 | 93.19 | 93.19 | -0.91 (-0.97%) | 1,780,300 |
20 Jul 2023 | USD | 92.91 | 94.12 | 92.68 | 94.1 | 94.1 | +1.95 (+2.12%) | 1,915,600 |
19 Jul 2023 | USD | 93.12 | 93.46 | 91.33 | 92.15 | 92.15 | -1.04 (-1.12%) | 2,543,700 |
18 Jul 2023 | USD | 93.34 | 93.86 | 92.87 | 93.19 | 93.19 | -0.28 (-0.30%) | 1,560,200 |
17 Jul 2023 | USD | 93.05 | 93.83 | 92.9 | 93.47 | 93.47 | +0.33 (+0.35%) | 1,131,000 |
14 Jul 2023 | USD | 93.87 | 94.41 | 92.89 | 93.14 | 93.14 | -0.28 (-0.30%) | 1,735,500 |
13 Jul 2023 | USD | 93.6 | 94.25 | 93.37 | 93.42 | 93.42 | -0.15 (-0.16%) | 1,340,600 |
12 Jul 2023 | USD | 94.02 | 94.15 | 93.18 | 93.57 | 93.57 | -0.79 (-0.84%) | 1,706,400 |
11 Jul 2023 | USD | 93.72 | 94.49 | 93.45 | 94.36 | 94.36 | +0.67 (+0.72%) | 1,495,200 |
10 Jul 2023 | USD | 93.16 | 93.81 | 92.73 | 93.69 | 93.69 | -0.28 (-0.30%) | 2,678,500 |
7 Jul 2023 | USD | 94.08 | 94.38 | 93.61 | 93.97 | 93.97 | -0.28 (-0.30%) | 2,549,000 |