| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 37.12 | 37.53 | 36.85 | 37.48 | 37.48 | +0.66 (+1.79%) | 789,920 |
| 23 May 2024 | USD | 37.31 | 37.31 | 36.54 | 36.82 | 36.82 | -0.29 (-0.78%) | 805,635 |
| 22 May 2024 | USD | 37.38 | 37.5699 | 36.9706 | 37.11 | 37.11 | -0.48 (-1.28%) | 1,327,996 |
| 21 May 2024 | USD | 38.34 | 38.58 | 37.56 | 37.59 | 37.59 | -0.98 (-2.54%) | 863,701 |
| 20 May 2024 | USD | 38.34 | 38.7 | 37.76 | 38.57 | 38.57 | +0.13 (+0.34%) | 1,431,056 |
| 17 May 2024 | USD | 38.995 | 39.155 | 38.41 | 38.44 | 38.44 | -2.25 (-5.53%) | 2,756,021 |
| 16 May 2024 | USD | 41 | 41.14 | 40.15 | 40.69 | 40.69 | -0.32 (-0.78%) | 963,473 |
| 15 May 2024 | USD | 40.76 | 41.25 | 40.1 | 41.01 | 41.01 | +0.99 (+2.47%) | 1,686,654 |
| 14 May 2024 | USD | 39.605 | 40.73 | 39.4 | 40.02 | 40.02 | +0.89 (+2.27%) | 1,732,443 |
| 13 May 2024 | USD | 37.88 | 39.25 | 37.8 | 39.13 | 39.13 | +1.48 (+3.93%) | 1,495,187 |
| 10 May 2024 | USD | 36.92 | 37.775 | 36.7501 | 37.65 | 37.65 | +1.59 (+4.41%) | 2,507,915 |
| 9 May 2024 | USD | 36.5 | 37.89 | 35.49 | 36.06 | 36.06 | +2.09 (+6.15%) | 3,336,633 |
| 8 May 2024 | USD | 33.82 | 34.26 | 33.74 | 33.97 | 33.97 | -0.05 (-0.15%) | 1,507,829 |
| 7 May 2024 | USD | 34.55 | 34.8 | 33.88 | 34.02 | 34.02 | -0.61 (-1.76%) | 1,108,398 |
| 6 May 2024 | USD | 34.02 | 34.92 | 33.935 | 34.63 | 34.63 | +0.96 (+2.85%) | 1,312,266 |
| 3 May 2024 | USD | 34.13 | 34.7 | 33.4819 | 33.67 | 33.67 | +0.2 (+0.60%) | 942,395 |
| 2 May 2024 | USD | 34.2 | 34.39 | 33.44 | 33.47 | 33.47 | -0.35 (-1.03%) | 522,603 |
| 1 May 2024 | USD | 34.34 | 34.52 | 33.68 | 33.82 | 33.82 | -0.7 (-2.03%) | 678,247 |
| 30 Apr 2024 | USD | 34.47 | 34.95 | 34.28 | 34.52 | 34.52 | -0.23 (-0.66%) | 694,060 |
| 29 Apr 2024 | USD | 35.42 | 35.67 | 34.59 | 34.75 | 34.75 | -0.605 (-1.71%) | 600,234 |
| 26 Apr 2024 | USD | 34.87 | 35.465 | 34.825 | 35.355 | 35.355 | +0.475 (+1.36%) | 721,152 |
| 25 Apr 2024 | USD | 35.03 | 35.305 | 34.77 | 34.88 | 34.88 | -0.42 (-1.19%) | 1,078,759 |
| 24 Apr 2024 | USD | 35.24 | 35.53 | 34.96 | 35.3 | 35.3 | -0.18 (-0.51%) | 852,943 |
| 23 Apr 2024 | USD | 34.64 | 35.63 | 34.6 | 35.48 | 35.48 | +1.17 (+3.41%) | 757,303 |
| 22 Apr 2024 | USD | 34.11 | 34.36 | 33.79 | 34.31 | 34.31 | +0.31 (+0.91%) | 708,413 |
| 19 Apr 2024 | USD | 33.6 | 34.11 | 33.6 | 34 | 34 | +0.19 (+0.56%) | 572,020 |
| 18 Apr 2024 | USD | 33.72 | 34.165 | 33.42 | 33.81 | 33.81 | +0.33 (+0.99%) | 555,812 |
| 17 Apr 2024 | USD | 34.46 | 34.6 | 33.2 | 33.48 | 33.48 | -0.75 (-2.19%) | 691,281 |
| 16 Apr 2024 | USD | 33.6 | 34.29 | 33.0775 | 34.23 | 34.23 | +0.61 (+1.81%) | 1,020,304 |
| 15 Apr 2024 | USD | 33.42 | 34.02 | 33.39 | 33.62 | 33.62 | +0.17 (+0.51%) | 605,394 |
