| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 33.8 | 34.19 | 33.05 | 33.45 | 33.45 | -0.39 (-1.15%) | 940,587 |
| 11 Apr 2024 | USD | 34.57 | 34.57 | 33.51 | 33.84 | 33.84 | -0.6 (-1.74%) | 765,516 |
| 10 Apr 2024 | USD | 34.25 | 34.52 | 33.535 | 34.44 | 34.44 | +0.02 (+0.06%) | 1,046,644 |
| 9 Apr 2024 | USD | 34.55 | 34.7239 | 34.24 | 34.42 | 34.42 | -0.08 (-0.23%) | 688,509 |
| 8 Apr 2024 | USD | 34.24 | 34.935 | 34.235 | 34.5 | 34.5 | +0.21 (+0.61%) | 812,161 |
| 5 Apr 2024 | USD | 34.69 | 35.03 | 34.12 | 34.29 | 34.29 | -0.6 (-1.72%) | 1,080,905 |
| 4 Apr 2024 | USD | 37.24 | 37.42 | 34.8302 | 34.89 | 34.89 | -2.17 (-5.86%) | 1,171,745 |
| 3 Apr 2024 | USD | 36.97 | 37.65 | 36.77 | 37.06 | 37.06 | +0.13 (+0.35%) | 1,183,233 |
| 2 Apr 2024 | USD | 36.47 | 37.08 | 36.14 | 36.93 | 36.93 | +0.33 (+0.90%) | 1,174,560 |
| 1 Apr 2024 | USD | 36.61 | 36.97 | 36.34 | 36.6 | 36.6 | +0.45 (+1.24%) | 746,609 |
| 28 Mar 2024 | USD | 36.48 | 36.61 | 36.11 | 36.15 | 36.15 | -0.22 (-0.60%) | 578,132 |
| 27 Mar 2024 | USD | 34.94 | 36.41 | 34.875 | 36.37 | 36.37 | +1.79 (+5.18%) | 740,428 |
| 26 Mar 2024 | USD | 34.51 | 34.95 | 34.465 | 34.58 | 34.58 | +0.13 (+0.38%) | 744,631 |
| 25 Mar 2024 | USD | 34.86 | 35.23 | 34.39 | 34.45 | 34.45 | -0.23 (-0.66%) | 820,312 |
| 22 Mar 2024 | USD | 35.44 | 35.44 | 34.61 | 34.68 | 34.68 | -0.54 (-1.53%) | 977,710 |
| 21 Mar 2024 | USD | 35.7 | 35.9794 | 35.05 | 35.22 | 35.22 | -1.25 (-3.43%) | 1,018,364 |
| 20 Mar 2024 | USD | 36.02 | 36.73 | 35.92 | 36.47 | 36.47 | +0.33 (+0.91%) | 589,035 |
| 19 Mar 2024 | USD | 35.56 | 36.16 | 35.27 | 36.14 | 36.14 | +0.49 (+1.37%) | 590,065 |
| 18 Mar 2024 | USD | 35.6 | 35.86 | 35.31 | 35.65 | 35.65 | -0.11 (-0.31%) | 698,876 |
| 15 Mar 2024 | USD | 35.72 | 36.28 | 35.645 | 35.76 | 35.76 | -0.2 (-0.56%) | 958,503 |
| 14 Mar 2024 | USD | 36.5 | 36.605 | 35.69 | 35.96 | 35.96 | -0.7 (-1.91%) | 413,758 |
| 13 Mar 2024 | USD | 36.16 | 37.26 | 36.15 | 36.66 | 36.66 | +0.5 (+1.38%) | 631,200 |
| 12 Mar 2024 | USD | 36.3 | 36.65 | 35.97 | 36.16 | 36.16 | -0.15 (-0.41%) | 619,774 |
| 11 Mar 2024 | USD | 36.61 | 36.65 | 35.595 | 36.31 | 36.31 | -0.6 (-1.63%) | 720,769 |
| 8 Mar 2024 | USD | 36.89 | 37.5 | 36.605 | 36.91 | 36.91 | +0.2 (+0.54%) | 1,128,182 |
| 7 Mar 2024 | USD | 37.01 | 37.07 | 36.3801 | 36.71 | 36.71 | -0.26 (-0.70%) | 531,240 |
| 6 Mar 2024 | USD | 35.9 | 37 | 35.57 | 36.97 | 36.97 | +1.12 (+3.12%) | 1,021,218 |
| 5 Mar 2024 | USD | 34.75 | 36.1 | 34.65 | 35.85 | 35.85 | +0.65 (+1.85%) | 816,300 |
| 4 Mar 2024 | USD | 35.37 | 36.235 | 35.05 | 35.2 | 35.2 | -0.21 (-0.59%) | 857,856 |
| 1 Mar 2024 | USD | 35.51 | 35.75 | 34.89 | 35.41 | 35.41 | +0.03 (+0.08%) | 682,983 |
