| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1992 | USD | 25.7499 | 26.2502 | 24.2501 | 24.6252 | 3.2428 | -1.625 (-6.19%) | 615,094 |
| 29 Oct 1992 | USD | 27 | 27.2502 | 25.5 | 26.2502 | 3.4568 | -0.875 (-3.23%) | 376,650 |
| 28 Oct 1992 | USD | 26.0001 | 27.2502 | 25.7499 | 27.125 | 3.572 | +1.125 (+4.33%) | 540,675 |
| 27 Oct 1992 | USD | 26.7501 | 26.7501 | 25.2504 | 26.0001 | 3.4239 | -0.75 (-2.80%) | 169,341 |
| 26 Oct 1992 | USD | 26.7501 | 26.7501 | 25.7499 | 26.7501 | 3.5226 | -0.25 (-0.93%) | 183,769 |
| 23 Oct 1992 | USD | 26.0001 | 27 | 26.0001 | 27 | 3.5556 | +0.5 (+1.89%) | 454,866 |
| 22 Oct 1992 | USD | 27 | 27.5003 | 25.7499 | 26.5004 | 3.4898 | -1.25 (-4.50%) | 313,622 |
| 21 Oct 1992 | USD | 27.5003 | 28.25 | 27 | 27.7505 | 3.6544 | +0.25 (+0.91%) | 196,678 |
| 20 Oct 1992 | USD | 27 | 28.25 | 27 | 27.5003 | 3.6214 | +0.5 (+1.85%) | 1,098,815 |
| 19 Oct 1992 | USD | 26.5004 | 27.5003 | 25.7499 | 27 | 3.5556 | +1 (+3.85%) | 1,201,331 |
| 16 Oct 1992 | USD | 25.3751 | 26.5004 | 25.0005 | 26.0001 | 3.4239 | +0.5 (+1.96%) | 373,612 |
| 15 Oct 1992 | USD | 24.5003 | 25.5 | 24.0002 | 25.5 | 3.358 | +1 (+4.08%) | 430,566 |
| 14 Oct 1992 | USD | 23.7504 | 24.5003 | 23.2502 | 24.5003 | 3.2264 | +1 (+4.26%) | 628,762 |
| 13 Oct 1992 | USD | 24.5003 | 25.0005 | 23.3753 | 23.5002 | 3.0947 | -1 (-4.08%) | 344,756 |
| 12 Oct 1992 | USD | 25.0005 | 25.0005 | 24.2501 | 24.5003 | 3.2264 | 0.0 (0.0%) | 88,087 |
| 9 Oct 1992 | USD | 24.8751 | 26.0001 | 24.5003 | 24.5003 | 3.2264 | -0.625 (-2.49%) | 1,073,756 |
| 8 Oct 1992 | USD | 25.0005 | 25.2504 | 24.2501 | 25.1253 | 3.3087 | +0.375 (+1.52%) | 820,125 |
| 7 Oct 1992 | USD | 23.5002 | 25.0005 | 23.5002 | 24.7503 | 3.2593 | +1.25 (+5.32%) | 780,637 |
| 6 Oct 1992 | USD | 22.4999 | 23.5002 | 22.2506 | 23.5002 | 3.0947 | +1.25 (+5.62%) | 615,853 |
| 5 Oct 1992 | USD | 22.7501 | 23 | 21.5001 | 22.2506 | 2.9301 | -1 (-4.30%) | 3,342,010 |
| 2 Oct 1992 | USD | 25.0005 | 25.0005 | 23 | 23.2502 | 3.0618 | -1.25 (-5.10%) | 1,432,940 |
| 1 Oct 1992 | USD | 25.0005 | 25.2504 | 24.5003 | 24.5003 | 3.2264 | -0.5 (-2.00%) | 910,490 |
| 30 Sep 1992 | USD | 24.2501 | 25.0005 | 23.7504 | 25.0005 | 3.2922 | +0.75 (+3.09%) | 1,030,472 |
| 29 Sep 1992 | USD | 23.7504 | 24.2501 | 23.7504 | 24.2501 | 3.1934 | +0.5 (+2.10%) | 1,395,731 |
| 28 Sep 1992 | USD | 24.5003 | 24.5003 | 23.7504 | 23.7504 | 3.1276 | -0.75 (-3.06%) | 473,850 |
| 25 Sep 1992 | USD | 25.2504 | 25.5 | 24.0002 | 24.5003 | 3.2264 | -0.75 (-2.97%) | 1,215,000 |
| 24 Sep 1992 | USD | 24.5003 | 25.5 | 24.5003 | 25.2504 | 3.3252 | +0.625 (+2.54%) | 962,887 |
| 23 Sep 1992 | USD | 24.7503 | 25.2504 | 24.5003 | 24.6252 | 3.2428 | -0.375 (-1.50%) | 939,347 |
| 22 Sep 1992 | USD | 26.5004 | 26.5004 | 24.7503 | 25.0005 | 3.2922 | -1.5 (-5.66%) | 2,240,156 |
| 21 Sep 1992 | USD | 26.5004 | 27.2502 | 26.0001 | 26.5004 | 3.4898 | -0.75 (-2.75%) | 3,912,299 |
