| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 35.58 | 35.95 | 34.91 | 35.38 | 35.38 | +0.16 (+0.45%) | 771,858 |
| 28 Feb 2024 | USD | 35.13 | 35.78 | 35.1 | 35.22 | 35.22 | -0.26 (-0.73%) | 523,039 |
| 27 Feb 2024 | USD | 35.93 | 36.15 | 35.11 | 35.48 | 35.48 | -0.18 (-0.50%) | 801,455 |
| 26 Feb 2024 | USD | 35.87 | 36.36 | 35.65 | 35.66 | 35.66 | -0.19 (-0.53%) | 736,860 |
| 23 Feb 2024 | USD | 35.33 | 35.875 | 34.94 | 35.85 | 35.85 | +0.52 (+1.47%) | 1,185,285 |
| 22 Feb 2024 | USD | 35.12 | 36.265 | 34.42 | 35.33 | 35.33 | +1.1 (+3.21%) | 1,904,565 |
| 21 Feb 2024 | USD | 34.54 | 35.09 | 33.92 | 34.23 | 34.23 | -0.53 (-1.52%) | 1,483,248 |
| 20 Feb 2024 | USD | 34.8 | 35.37 | 34.62 | 34.76 | 34.76 | -0.17 (-0.49%) | 1,190,211 |
| 16 Feb 2024 | USD | 34.69 | 35.61 | 34.29 | 34.93 | 34.93 | +0.02 (+0.06%) | 895,718 |
| 15 Feb 2024 | USD | 33.84 | 34.99 | 33.84 | 34.91 | 34.91 | +1.11 (+3.28%) | 970,156 |
| 14 Feb 2024 | USD | 34.54 | 34.54 | 33.61 | 33.8 | 33.8 | -0.38 (-1.11%) | 585,617 |
| 13 Feb 2024 | USD | 34.4 | 34.6599 | 33.79 | 34.18 | 34.18 | -0.99 (-2.81%) | 717,697 |
| 12 Feb 2024 | USD | 35.2 | 35.8 | 35.105 | 35.17 | 35.17 | +0.06 (+0.17%) | 648,157 |
| 9 Feb 2024 | USD | 35.62 | 35.62 | 34.67 | 35.11 | 35.11 | -0.53 (-1.49%) | 679,419 |
| 8 Feb 2024 | USD | 34.44 | 35.75 | 34.185 | 35.64 | 35.64 | +1.44 (+4.21%) | 1,032,259 |
| 7 Feb 2024 | USD | 34.29 | 34.45 | 33.72 | 34.2 | 34.2 | +0.11 (+0.32%) | 703,506 |
| 6 Feb 2024 | USD | 34.32 | 34.87 | 33.92 | 34.09 | 34.09 | -0.1 (-0.29%) | 828,721 |
| 5 Feb 2024 | USD | 34.91 | 35.105 | 34.125 | 34.19 | 34.19 | -1.23 (-3.47%) | 838,875 |
| 2 Feb 2024 | USD | 35.24 | 35.73 | 34.68 | 35.42 | 35.42 | -0.32 (-0.90%) | 571,347 |
| 1 Feb 2024 | USD | 34.55 | 35.77 | 34.55 | 35.74 | 35.74 | +1.37 (+3.99%) | 821,151 |
| 31 Jan 2024 | USD | 34.64 | 35.31 | 34.311 | 34.37 | 34.37 | -0.18 (-0.52%) | 995,223 |
| 30 Jan 2024 | USD | 34.5 | 34.8 | 34.2 | 34.55 | 34.55 | -0.3 (-0.86%) | 594,295 |
| 29 Jan 2024 | USD | 33.64 | 34.87 | 33.59 | 34.85 | 34.85 | +1.29 (+3.84%) | 664,041 |
| 26 Jan 2024 | USD | 33.95 | 33.97 | 33.41 | 33.56 | 33.56 | -0.06 (-0.18%) | 667,898 |
| 25 Jan 2024 | USD | 33.8 | 33.86 | 33.12 | 33.62 | 33.62 | +0.26 (+0.78%) | 509,293 |
| 24 Jan 2024 | USD | 34.16 | 34.16 | 33.26 | 33.36 | 33.36 | -0.39 (-1.16%) | 563,700 |
| 23 Jan 2024 | USD | 33.46 | 34.23 | 33.46 | 33.75 | 33.75 | -0.31 (-0.91%) | 975,300 |
| 22 Jan 2024 | USD | 33.13 | 34.16 | 32.76 | 34.06 | 34.06 | +1.36 (+4.16%) | 1,006,200 |
| 19 Jan 2024 | USD | 32.81 | 32.82 | 32.3 | 32.7 | 32.7 | +0.04 (+0.12%) | 587,500 |
| 18 Jan 2024 | USD | 32.39 | 32.66 | 31.87 | 32.66 | 32.66 | +0.52 (+1.62%) | 654,600 |
