| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 31.28 | 33.05 | 30.96 | 32.89 | 32.89 | +1.54 (+4.91%) | 1,208,500 |
| 30 Nov 2023 | USD | 31.81 | 31.87 | 31.2 | 31.35 | 31.35 | -0.52 (-1.63%) | 889,100 |
| 29 Nov 2023 | USD | 32.46 | 32.74 | 31.67 | 31.87 | 31.87 | -0.36 (-1.12%) | 907,300 |
| 28 Nov 2023 | USD | 32.51 | 32.53 | 32.02 | 32.23 | 32.23 | -0.25 (-0.77%) | 548,700 |
| 27 Nov 2023 | USD | 32.39 | 32.51 | 32 | 32.48 | 32.48 | -0.03 (-0.09%) | 734,900 |
| 24 Nov 2023 | USD | 32.58 | 32.69 | 32.21 | 32.51 | 32.51 | -0.13 (-0.40%) | 284,500 |
| 22 Nov 2023 | USD | 32.54 | 33.16 | 32.23 | 32.64 | 32.64 | +0.44 (+1.37%) | 600,700 |
| 21 Nov 2023 | USD | 32.53 | 32.71 | 32.12 | 32.2 | 32.2 | -0.53 (-1.62%) | 661,100 |
| 20 Nov 2023 | USD | 32.59 | 32.96 | 32.43 | 32.73 | 32.73 | +0.16 (+0.49%) | 604,400 |
| 17 Nov 2023 | USD | 32.6 | 32.97 | 32.36 | 32.57 | 32.57 | +0.41 (+1.27%) | 702,600 |
| 16 Nov 2023 | USD | 32.78 | 33.03 | 31.98 | 32.16 | 32.16 | -0.93 (-2.81%) | 760,700 |
| 15 Nov 2023 | USD | 32.56 | 33.45 | 32.55 | 33.09 | 33.09 | +0.52 (+1.60%) | 875,500 |
| 14 Nov 2023 | USD | 31.97 | 33.03 | 31.51 | 32.57 | 32.57 | +1.18 (+3.76%) | 1,131,000 |
| 13 Nov 2023 | USD | 30.68 | 31.46 | 30.46 | 31.39 | 31.39 | +0.64 (+2.08%) | 897,700 |
| 10 Nov 2023 | USD | 30.67 | 30.8 | 30.27 | 30.75 | 30.75 | +0.1 (+0.33%) | 795,300 |
| 9 Nov 2023 | USD | 30.56 | 30.88 | 30.31 | 30.65 | 30.65 | +0.29 (+0.96%) | 768,800 |
| 8 Nov 2023 | USD | 30.72 | 30.97 | 30.04 | 30.36 | 30.36 | -0.39 (-1.27%) | 625,900 |
| 7 Nov 2023 | USD | 30.85 | 31.08 | 30.35 | 30.75 | 30.75 | -0.06 (-0.19%) | 909,500 |
| 6 Nov 2023 | USD | 31.2 | 31.58 | 30.68 | 30.81 | 30.81 | -0.28 (-0.90%) | 1,086,000 |
| 3 Nov 2023 | USD | 30.73 | 32.01 | 30.68 | 31.09 | 31.09 | +0.85 (+2.81%) | 1,137,000 |
| 2 Nov 2023 | USD | 29.73 | 31 | 29.27 | 30.24 | 30.24 | -0.62 (-2.01%) | 2,124,800 |
| 1 Nov 2023 | USD | 31.27 | 31.27 | 29.97 | 30.86 | 30.86 | -0.21 (-0.68%) | 1,912,600 |
| 31 Oct 2023 | USD | 30.69 | 31.25 | 30.38 | 31.07 | 31.07 | +0.47 (+1.54%) | 972,800 |
| 30 Oct 2023 | USD | 30.24 | 30.94 | 29.65 | 30.6 | 30.6 | +0.67 (+2.24%) | 1,050,000 |
| 27 Oct 2023 | USD | 30.12 | 30.69 | 29.77 | 29.93 | 29.93 | -0.14 (-0.47%) | 840,000 |
| 26 Oct 2023 | USD | 30 | 30.42 | 29.6 | 30.07 | 30.07 | -0.35 (-1.15%) | 827,600 |
| 25 Oct 2023 | USD | 30.16 | 30.51 | 29.89 | 30.42 | 30.42 | +0.06 (+0.20%) | 552,700 |
| 24 Oct 2023 | USD | 30.77 | 30.99 | 30.21 | 30.36 | 30.36 | -0.05 (-0.16%) | 695,100 |
| 23 Oct 2023 | USD | 30.38 | 31.01 | 30.35 | 30.41 | 30.41 | -0.4 (-1.30%) | 668,900 |
| 20 Oct 2023 | USD | 31.05 | 31.21 | 30.58 | 30.81 | 30.81 | -0.21 (-0.68%) | 605,900 |
