| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 58 | 58.13 | 56.66 | 56.87 | 56.87 | -1.24 (-2.13%) | 652,181 |
| 25 Apr 2024 | USD | 58.63 | 58.837 | 57.75 | 58.11 | 58.11 | -0.71 (-1.21%) | 583,442 |
| 24 Apr 2024 | USD | 59.57 | 59.85 | 58.78 | 58.82 | 58.82 | -0.86 (-1.44%) | 555,614 |
| 23 Apr 2024 | USD | 59.65 | 60.5 | 59.295 | 59.68 | 59.68 | -0.02 (-0.03%) | 719,457 |
| 22 Apr 2024 | USD | 60.4 | 60.8 | 59.465 | 59.7 | 59.7 | -0.39 (-0.65%) | 687,250 |
| 19 Apr 2024 | USD | 59.1 | 60.48 | 58.5 | 60.09 | 60.09 | +0.87 (+1.47%) | 754,298 |
| 18 Apr 2024 | USD | 60.59 | 60.68 | 59.17 | 59.22 | 59.22 | -1.14 (-1.89%) | 868,783 |
| 17 Apr 2024 | USD | 62.65 | 62.65 | 60.01 | 60.36 | 60.36 | -1.54 (-2.49%) | 751,108 |
| 16 Apr 2024 | USD | 60.29 | 61.97 | 60.03 | 61.9 | 61.9 | +1.57 (+2.60%) | 546,398 |
| 15 Apr 2024 | USD | 60.52 | 60.86 | 60.01 | 60.33 | 60.33 | -0.13 (-0.22%) | 677,100 |
| 12 Apr 2024 | USD | 60.86 | 61.54 | 60.24 | 60.46 | 60.46 | -0.46 (-0.76%) | 589,633 |
| 11 Apr 2024 | USD | 61.61 | 61.875 | 59.65 | 60.92 | 60.92 | -0.59 (-0.96%) | 660,735 |
| 10 Apr 2024 | USD | 62.11 | 62.19 | 60.7 | 61.51 | 61.51 | -0.95 (-1.52%) | 587,664 |
| 9 Apr 2024 | USD | 63.15 | 63.46 | 61.87 | 62.46 | 62.46 | -0.46 (-0.73%) | 596,566 |
| 8 Apr 2024 | USD | 63 | 64.365 | 62.71 | 62.92 | 62.92 | +0.02 (+0.03%) | 629,837 |
| 5 Apr 2024 | USD | 62.88 | 64.76 | 62.52 | 62.9 | 62.9 | +0.1 (+0.16%) | 1,232,797 |
| 4 Apr 2024 | USD | 61.09 | 62.9 | 59.96 | 62.8 | 62.8 | +1.76 (+2.88%) | 931,432 |
| 3 Apr 2024 | USD | 61.8 | 63.14 | 60.35 | 61.04 | 61.04 | +2.13 (+3.62%) | 2,223,053 |
| 2 Apr 2024 | USD | 58.29 | 59.15 | 55 | 58.91 | 58.91 | +0.36 (+0.61%) | 2,089,305 |
| 1 Apr 2024 | USD | 58.99 | 59.18 | 58.1 | 58.55 | 58.55 | -0.3 (-0.51%) | 595,572 |
| 28 Mar 2024 | USD | 58.75 | 59.06 | 58.44 | 58.85 | 58.85 | +0.23 (+0.39%) | 670,570 |
| 27 Mar 2024 | USD | 59.91 | 60 | 58.16 | 58.62 | 58.62 | -0.84 (-1.41%) | 650,611 |
| 26 Mar 2024 | USD | 59.72 | 59.72 | 58.82 | 59.46 | 59.46 | -0.14 (-0.23%) | 609,487 |
| 25 Mar 2024 | USD | 61.22 | 61.55 | 59.47 | 59.6 | 59.6 | -1.57 (-2.57%) | 654,105 |
| 22 Mar 2024 | USD | 62.58 | 62.58 | 61.01 | 61.17 | 61.17 | -0.67 (-1.08%) | 674,042 |
| 21 Mar 2024 | USD | 61.89 | 62.35 | 61.3 | 61.84 | 61.84 | +0.19 (+0.31%) | 502,675 |
| 20 Mar 2024 | USD | 60.92 | 61.9 | 60.38 | 61.65 | 61.65 | +0.93 (+1.53%) | 662,903 |
| 19 Mar 2024 | USD | 60.06 | 60.77 | 59.56 | 60.72 | 60.72 | +0.28 (+0.46%) | 426,366 |
| 18 Mar 2024 | USD | 59.43 | 60.835 | 59.19 | 60.44 | 60.44 | +1.03 (+1.73%) | 585,282 |
| 15 Mar 2024 | USD | 59.04 | 60.09 | 59.04 | 59.41 | 59.41 | +0.01 (+0.02%) | 3,003,503 |
