| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.4 | 34 | 151 | 3,444 | 3,044 | 48 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25 | 31.95 | 30.1 | 33.8 | 0% | 0.995 | -0.009 | 0.002 | 3 | 0 |
| 2024-04-26 | 27.5 | 29.4 | 27.5 | 31.3 | 0% | 0.921 | -0.144 | 0.02 | 0 | 0 |
| 2024-04-26 | 30 | 27.05 | 25.3 | 28.8 | 0% | 0.984 | -0.021 | 0.005 | 1 | 0 |
| 2024-04-26 | 32.5 | 24.25 | 22.5 | 26 | 0% | 0.91 | -0.123 | 0.022 | 0 | 0 |
| 2024-04-26 | 35 | 22.2 | 21.3 | 23.1 | 0% | 0.965 | -0.035 | 0.01 | 1 | 0 |
| 2024-04-26 | 37.5 | 19.4 | 17.6 | 21.2 | 0% | 0.881 | -0.125 | 0.026 | 4 | 0 |
| 2024-04-26 | 40 | 17.8 | 16.1 | 19.5 | 0% | 0.907 | -0.075 | 0.022 | 46 | 0 |
| 2024-04-26 | 42.5 | 13.9 | 13.2 | 14.6 | 0% | 0.967 | -0.022 | 0.01 | 38 | 0 |
| 2024-04-26 | 45 | 11.25 | 10.4 | 12.1 | 0% | 0.962 | -0.021 | 0.011 | 94 | 0 |
| 2024-04-26 | 47.5 | 8.55 | 7.4 | 9.7 | 0% | 0.934 | -0.028 | 0.017 | 135 | 0 |
| 2024-04-26 | 50 | 6.5 | 5.9 | 7.1 | 0% | 0.947 | -0.018 | 0.014 | 96 | 0 |
| 2024-04-26 | 52.5 | 3.625 | 2.65 | 4.6 | 0% | 0.93 | -0.017 | 0.018 | 157 | 0 |
| 2024-04-26 | 55 | 1.975 | 1.85 | 2.1 | 0% | 0.887 | -0.014 | 0.025 | 537 | 0 |
| 2024-04-26 | 57.5 | 0.675 | 0.6 | 0.75 | -48.5% | 0.424 | -0.026 | 0.052 | 587 | 12 |
| 2024-04-26 | 60 | 0.2 | 0.15 | 0.25 | -44.4% | 0.165 | -0.019 | 0.033 | 333 | 20 |
| 2024-04-26 | 62.5 | 0.125 | 0.05 | 0.2 | -33.3% | 0.068 | -0.012 | 0.017 | 672 | 1 |
| 2024-04-26 | 65 | 0.125 | 0.05 | 0.2 | 0% | 0.063 | -0.015 | 0.016 | 537 | 0 |
| 2024-04-26 | 67.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-04-26 | 70 | 0.1 | 0 | 0.2 | -7.7% | 0.046 | -0.016 | 0.013 | 108 | 1 |
| 2024-04-26 | 72.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
